|
NEPHROS INC.
|
2,22 |
+1,37% |
2,19 |
2,23 |
2,19 |
2.214 |
- |
- |
KI
|
|
GDEV INC.
|
2,39 |
+2,58% |
2,33 |
2,39 |
2,31 |
3.461 |
- |
- |
KI
|
|
MAXCYTE INC.
|
4,87 |
-1,81% |
5,00 |
5,26 |
4,83 |
736.441 |
- |
- |
KI
|
|
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES
|
9,35 |
+0,86% |
9,34 |
9,35 |
9,20 |
920 |
- |
- |
KI
|
|
COMMUNITY WEST BANCSHARES
|
16,93 |
+0,36% |
16,80 |
16,93 |
16,55 |
5.822 |
- |
- |
KI
|
|
HUTCHMED (CHINA)
|
17,83 |
-1,38% |
17,92 |
18,18 |
17,68 |
12.138 |
- |
- |
KI
|
|
FIRST WATCH RESTAURANT GROUP
|
18,22 |
+0,72% |
17,60 |
18,30 |
17,60 |
174.517 |
- |
- |
KI
|
|
INSPIRE VETERINARY PARTNERS
|
1,80 |
-6,25% |
1,86 |
1,87 |
1,63 |
124.210 |
- |
- |
KI
|
|
ENLIVEN THERAPEUTICS INC.
|
22,20 |
-1,68% |
22,58 |
22,58 |
21,74 |
41.926 |
- |
- |
KI
|
|
VISION MARINE TECHNOLOGIES
|
0,6474 |
-0,40% |
0,6310 |
0,6474 |
0,5814 |
41.974 |
- |
- |
KI
|
|
AQUARON ACQUISITION
|
10,95 |
+0,00% |
10,95 |
10,95 |
10,95 |
659 |
- |
- |
|
|
GOOD TIMES RESTAURANTS INC.
|
2,42 |
-1,63% |
2,43 |
2,46 |
2,40 |
4.638 |
- |
- |
KI
|
|
BURNING ROCK BIOTECH
|
7,80 |
+0,00% |
7,50 |
7,82 |
7,39 |
4.737 |
- |
- |
KI
|
|
MINERVA NEUROSCIENCES INC
|
3,22 |
-0,62% |
3,20 |
3,40 |
3,20 |
11.926 |
- |
- |
KI
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11,34 |
+0,00% |
11,34 |
11,34 |
11,34 |
167 |
- |
- |
|
|
ABACUS LIFE
|
25,61 |
+0,51% |
25,58 |
25,61 |
25,50 |
6.599 |
- |
- |
KI
|
|
COINBASE GLOBAL INC.
|
244,49 |
-2,13% |
242,93 |
244,62 |
234,09 |
4.540.119 |
- |
- |
KI
|
|
ORIGIN MATERIALS INC.
|
1,03 |
-0,96% |
1,01 |
1,07 |
1,00 |
652.214 |
- |
- |
KI
|
|
CEREVEL THERAPEUTICS HLD.
|
40,13 |
-0,35% |
40,20 |
40,46 |
39,95 |
710.157 |
- |
- |
KI
|
|
WILLAMETTE VALLEY VINEYARDS
|
4,06 |
+1,00% |
4,12 |
4,12 |
4,01 |
500 |
- |
- |
KI
|
|
BITCOIN DEPOT INC.
|
1,94 |
+1,04% |
1,94 |
1,95 |
1,88 |
11.844 |
- |
- |
KI
|
|
FOCUS IMPACT BH3 ACQUISITION CO.
|
10,58 |
+0,00% |
10,57 |
10,59 |
10,57 |
15.629 |
- |
- |
|
|
CARAVELLE INTERNATIONAL GROUP
|
1,00 |
-5,66% |
1,00 |
1,06 |
1,00 |
35.240 |
- |
- |
KI
|
|
VERTEX PHARMACEUTICALS INC.
|
483,00 |
-0,06% |
481,82 |
483,21 |
478,38 |
251.251 |
- |
- |
KI
|
|
FIRST US BANCSHARES INC.
|
10,10 |
-0,20% |
10,21 |
10,21 |
10,10 |
792 |
- |
- |
KI
|
|
FORTRESS BIOTECH
|
17,01 |
-1,05% |
17,01 |
17,02 |
16,90 |
8.948 |
- |
- |
KI
|
|
BIOATLA INC.
|
1,63 |
+8,67% |
1,43 |
1,73 |
1,43 |
422.387 |
- |
- |
KI
|
|
ACV AUCTIONS INC.
|
18,10 |
-1,42% |
18,20 |
18,40 |
17,99 |
378.784 |
- |
- |
KI
|
|
ASSURE HOLDINGS
|
0,5100 |
-0,23% |
0,5100 |
0,5100 |
0,4700 |
54.642 |
- |
- |
KI
|
|
FOREMOST LITHIUM RESOURCE & TECHNOLOGY
|
2,29 |
-1,72% |
2,38 |
2,38 |
2,29 |
1.522 |
- |
- |
KI
|
