Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIFF DAVIS INC. | 56,45 | -0,12% | 55,67 | 56,71 | 55,37 | 267.694 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,64 | -0,22% | 4,61 | 4,70 | 4,55 | 101.132 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12,50 | +1,30% | 12,23 | 12,56 | 12,01 | 10.265.807 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,4999 | +1,40% | 0,4990 | 0,5000 | 0,4801 | 12.730 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7600 | -7,50% | 0,8230 | 0,8398 | 0,7351 | 153.309 | - | - | |
| ZIONS BANCORP. | 20,80 | -0,38% | 20,88 | 20,88 | 20,33 | 3.878 | - | - | |
| ZUMIEZ INC. | 18,30 | -2,40% | 18,59 | 18,70 | 17,55 | 452.201 | - | - | |
| ZURA BIO LTD. | 3,77 | -5,99% | 4,01 | 4,21 | 3,75 | 157.034 | - | - | |
| ZHONGCHAO INC. | 1,22 | +1,67% | 1,17 | 1,22 | 1,14 | 21.297 | - | - | |
| ZSCALER INC. | 183,91 | +1,61% | 181,05 | 188,24 | 181,01 | 2.980.753 | - | - | |
| ZYMEWORKS INC. | 8,97 | -1,10% | 8,99 | 9,13 | 8,81 | 1.182.716 | - | - | |
| ZENVIA INC. | 2,93 | -3,93% | 3,02 | 3,04 | 2,85 | 18.827 | - | - | |
| ZAPATA COMPUTING HLD. | 0,7720 | +7,97% | 0,7100 | 0,7900 | 0,7100 | 876.161 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 62,96 | +0,19% | 62,43 | 63,32 | 62,42 | 3.631.521 | - | - | |
| ZEO ENERGY CORP. | 4,46 | -1,11% | 4,50 | 4,60 | 4,46 | 12.192 | - | - | |
| ZIONS BANCORP. | 25,41 | -0,20% | 25,52 | 25,52 | 25,36 | 5.205 | - | - | |
| ZAI LAB LTD. | 20,00 | +0,00% | 19,81 | 20,10 | 19,36 | 344.014 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,8699 | +2,34% | 0,8715 | 0,8715 | 0,8699 | 1.799 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 10,45 | -1,60% | 10,42 | 10,51 | 9,89 | 1.019.106 | - | - | |
| ZIMVIE INC. | 16,19 | +0,12% | 16,18 | 16,39 | 15,80 | 235.286 | - | - | |
| ZOOZ POWER | 2,25 | -0,44% | 2,29 | 2,29 | 2,15 | 10.234 | - | - | |
| ZEBRA TECHNOLOGIES | 302,60 | +0,59% | 298,82 | 303,77 | 295,08 | 227.771 | - | - | |
| ZILLOW GROUP INC. | 43,50 | +2,04% | 42,20 | 44,22 | 42,20 | 4.882.438 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,94 | -0,09% | 10,94 | 10,94 | 10,94 | 2.048 | - | - | |
| ZENTEK LTD. | 1,08 | -0,92% | 1,09 | 1,13 | 1,07 | 125.776 | - | - | |
| ZIONS BANCORP. | 41,28 | -0,63% | 41,21 | 41,42 | 40,44 | 1.296.194 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,1664 | +0,00% | 0,1598 | 0,1670 | 0,1520 | 2.663.659 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4,63 | +4,99% | 4,58 | 4,73 | 4,44 | 46.628 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZILLOW GROUP INC. | 42,55 | +2,36% | 41,06 | 43,08 | 41,06 | 507.778 | - | - |
