US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIMVIE INC. | 16,65 | +0,60% | 16,65 | 17,07 | 16,52 | 164.910 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,65 | -0,43% | 4,72 | 4,94 | 4,60 | 255.709 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12,28 | -1,76% | 12,50 | 12,56 | 12,21 | 5.219.588 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,5750 | -3,77% | 0,5830 | 0,6195 | 0,5700 | 25.936 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,9925 | +5,59% | 0,9700 | 1,0100 | 0,9156 | 50.766 | - | - | |
| ZIONS BANCORP. | 21,98 | -5,42% | 23,24 | 23,24 | 21,66 | 4.697 | - | - | |
| ZUMIEZ INC. | 18,78 | -0,90% | 19,17 | 19,47 | 18,52 | 573.387 | - | - | |
| ZURA BIO LTD. | 5,25 | -2,23% | 5,33 | 5,47 | 4,85 | 180.664 | - | - | |
| ZHONGCHAO INC. | 1,25 | +5,04% | 1,19 | 1,25 | 1,16 | 7.966 | - | - | |
| ZSCALER INC. | 169,96 | +8,50% | 183,00 | 183,70 | 163,44 | 10.109.754 | - | - | |
| ZYMEWORKS INC. | 8,48 | +0,59% | 8,33 | 8,54 | 8,31 | 859.122 | - | - | |
| ZENVIA INC. | 3,10 | +5,44% | 2,91 | 3,23 | 2,87 | 47.051 | - | - | |
| ZAPATA COMPUTING HLD. | 0,8502 | +4,96% | 0,8201 | 0,9445 | 0,8100 | 955.231 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 61,34 | +1,34% | 60,65 | 61,42 | 60,20 | 4.489.134 | - | - | |
| ZEO ENERGY CORP. | 4,66 | -2,51% | 4,68 | 4,82 | 4,66 | 3.752 | - | - | |
| ZIONS BANCORP. | 25,36 | -1,82% | 25,26 | 25,37 | 25,24 | 23.783 | - | - | |
| ZAI LAB LTD. | 17,78 | -2,25% | 18,42 | 19,09 | 17,74 | 1.628.385 | - | - | |
| ZOOZ POWER | 2,61 | +0,00% | 2,78 | 2,83 | 2,60 | 21.695 | - | - | |
| ZIONS BANCORP. | 43,19 | +2,20% | 42,59 | 43,22 | 42,20 | 1.455.142 | - | - | |
| ZEBRA TECHNOLOGIES | 312,34 | -1,35% | 316,61 | 318,77 | 308,16 | 507.159 | - | - | |
| ZIFF DAVIS INC. | 57,61 | +1,48% | 56,83 | 57,67 | 56,14 | 419.094 | - | - | |
| ZILLOW GROUP INC. | 40,95 | +4,44% | 39,85 | 41,00 | 39,48 | 5.228.383 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 7.866 | - | - | |
| ZENTEK LTD. | 1,10 | -0,90% | 1,11 | 1,11 | 1,10 | 9.738 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11,88 | -0,75% | 12,19 | 12,93 | 11,82 | 838.191 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4,94 | +21,08% | 3,95 | 5,11 | 3,95 | 450.932 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,1501 | -16,52% | 0,1737 | 0,1737 | 0,1501 | 3.746.672 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZILLOW GROUP INC. | 40,15 | +3,85% | 39,22 | 40,16 | 38,91 | 499.823 | - | - |
