Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MAQUIA CAPITAL ACQUISITION 11,09 +0,00% 11,08 11,09 11,08 401 - -
MIRA PHARMACEUTICALS INC. 0,8182 +2,28% 0,8470 0,8896 0,7510 69.691 - - KI
MEDIACO HOLDING INC. 1,07 -3,60% 1,15 1,17 1,07 11.004 - - KI
MATTERPORT INC. 4,40 +2,56% 4,28 4,41 4,28 3.978.307 - - KI
MERCHANTS BANCORP DEPOSITARY SHARES 25,94 +0,54% 25,95 25,96 25,68 5.665 - - KI
MAXCYTE INC. 4,48 -3,66% 4,65 4,72 4,38 325.258 - - KI
MINERVA NEUROSCIENCES INC 2,55 +9,44% 2,33 2,64 2,26 57.737 - - KI
MIDLAND STATES BANCORP 25,01 -0,36% 25,05 25,06 25,00 10.241 - - KI
MYRIAD GENETICS INC. 22,76 +1,34% 22,66 23,20 22,42 597.434 - - KI
MARS ACQUISITION 10,92 -0,82% 10,92 10,92 10,92 201 - -
MINK THERAPEUTICS INC. 0,9700 +1,04% 0,9700 0,9845 0,9401 32.248 - - KI
MIDCAP FINANCIAL INVESTMENT 25,14 -1,49% 25,20 25,20 25,10 11.073 - - KI
MEDIWOUND 16,31 +1,68% 16,27 16,89 15,84 38.686 - - KI
MEIRAGTX HOLDINGS PLC 4,90 -1,80% 5,00 5,11 4,85 215.038 - - KI
MYMD PHARMACEUTICALS INC. 1,86 -6,06% 2,06 2,06 1,80 502.451 - - KI
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 20,08 -0,74% 20,30 20,41 20,08 3.792 - - KI
MILLICOM INTERNATIONAL CELLULAR S.A. 24,90 +0,36% 24,72 24,98 24,37 145.092 - - KI
MONGODB INC. 236,06 -23,85% 237,07 241,00 225,25 10.987.897 - - KI
MOLECULAR TEMPLATES INC. 1,22 +0,00% 1,18 1,32 1,18 74.036 - - KI
MIDCAP FINANCIAL INVESTMENT 16,11 +2,61% 15,71 16,14 15,70 618.162 - - KI
MERCHANTS BANCORP DEPOSITARY SHARES 24,82 +0,49% 24,71 24,88 24,71 6.511 - - KI
MERSANA THERAPEUTICS INC. 2,33 -2,92% 2,45 2,53 2,33 669.923 - - KI
MESA LABORATORIES INC. 95,70 -13,41% 117,80 118,00 89,19 121.699 - - KI
MACATAWA BANK CORP. 14,06 +0,29% 14,00 14,12 13,99 84.898 - - KI
MARATHON DIGITAL HLD. 19,52 -2,59% 20,34 20,65 18,90 39.494.863 - - KI
MORPHIC HOLDING INC. 30,37 -1,46% 31,11 31,42 30,27 337.782 - - KI
MOOLEC SCIENCE SA 1,17 -2,50% 1,19 1,24 1,16 23.359 - - KI
MARAVAI LIFESCIENCES HLD. 8,67 -2,47% 8,89 9,11 8,59 2.174.305 - - KI
MOMENTUS INC. 0,8400 -2,89% 0,7646 0,9490 0,7105 7.875.905 - - KI
MIND TECHNOLOGY 13,86 +0,00% 13,44 13,86 13,25 5.630 - - KI

NEU!