US NASDAQ Stocks price list and quotes - Capitalization - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAQUIA CAPITAL ACQUISITION | 11.03 | +0.00% | 11.03 | 11.03 | 11.03 | 4,403 | - | - | |
| MARS ACQUISITION | 11.50 | +0.00% | 11.38 | 11.50 | 11.00 | 1,233 | - | - | |
| MEDIWOUND | 16.98 | -1.79% | 17.13 | 17.43 | 16.76 | 31,064 | - | - | |
| MACATAWA BANK CORP. | 14.48 | +0.35% | 14.49 | 14.50 | 14.44 | 99,001 | - | - | |
| MEDIACO HOLDING INC. | 1.38 | -9.21% | 1.51 | 1.53 | 1.38 | 48,573 | - | - | |
| MATTERPORT INC. | 4.49 | +0.00% | 4.49 | 4.50 | 4.46 | 1,519,525 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 26.00 | +0.39% | 25.75 | 26.00 | 25.65 | 11,000 | - | - | |
| MAXCYTE INC. | 4.67 | -2.71% | 4.85 | 4.89 | 4.66 | 271,236 | - | - | |
| MINERVA NEUROSCIENCES INC | 2.52 | -1.95% | 2.53 | 2.54 | 2.50 | 2,186 | - | - | |
| MIDLAND STATES BANCORP | 25.00 | -0.36% | 25.00 | 25.10 | 25.00 | 5,819 | - | - | |
| MYRIAD GENETICS INC. | 25.29 | +2.76% | 24.79 | 25.54 | 24.48 | 598,558 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25.47 | +0.16% | 25.36 | 25.50 | 25.33 | 47,476 | - | - | |
| MORINGA ACQUISITION CORP | 11.40 | +0.00% | 11.40 | 11.40 | 11.40 | 202 | - | - | |
| MEIRAGTX HOLDINGS PLC | 5.71 | +0.53% | 5.74 | 5.79 | 5.65 | 68,724 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.35 | +7.31% | 2.20 | 2.36 | 2.20 | 16,727 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES 6.0 | 20.50 | +0.69% | 20.45 | 20.52 | 20.36 | 11,028 | - | - | |
| MILLICOM INTERNATIONAL CELLULAR S.A. | 23.95 | +0.84% | 23.85 | 23.97 | 23.66 | 157,839 | - | - | |
| MONGODB INC. | 370.82 | +0.24% | 369.72 | 372.00 | 365.36 | 668,142 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 15.49 | -0.19% | 15.60 | 15.68 | 15.47 | 181,896 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 24.80 | -0.76% | 24.87 | 24.87 | 24.76 | 2,693 | - | - | |
| MERSANA THERAPEUTICS INC. | 2.73 | +5.81% | 2.60 | 2.78 | 2.49 | 2,505,265 | - | - | |
| MESA LABORATORIES INC. | 122.22 | +1.33% | 120.62 | 122.50 | 118.85 | 32,573 | - | - | |
| META MATERIALS INC. | 2.23 | -2.19% | 2.27 | 2.27 | 2.15 | 139,229 | - | - | |
| MARATHON DIGITAL HLD. | 19.45 | -1.02% | 20.19 | 20.88 | 19.26 | 48,373,464 | - | - | |
| MONRO INC. | 26.65 | -3.76% | 27.73 | 27.77 | 26.48 | 304,963 | - | - | |
| MOLECULAR TEMPLATES INC. | 1.45 | -3.33% | 1.49 | 1.53 | 1.42 | 21,564 | - | - | |
| MOGO INC. | 1.74 | +2.96% | 1.72 | 1.79 | 1.69 | 127,633 | - | - | |
| MULTISENSOR AI HLD. | 2.52 | -3.08% | 2.52 | 2.70 | 2.50 | 30,846 | - | - | |
| MONSTER BEVERAGE | 54.11 | +0.04% | 53.92 | 54.24 | 53.79 | 5,243,208 | - | - | |
| MATTHEWS INTERNATIONAL | 29.22 | -1.62% | 29.83 | 29.83 | 29.18 | 124,628 | - | - |
