US NASDAQ Stocks price list and quotes - Capitalization - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAIYU HOLDINGS INC. | 1.27 | -2.31% | 1.29 | 1.34 | 1.26 | 51,334 | - | - | |
| BURNING ROCK BIOTECH | 8.30 | +3.36% | 8.01 | 8.32 | 8.01 | 6,594 | - | - | |
| BLUE WORLD ACQUISITION | 11.27 | +0.09% | 11.28 | 11.28 | 11.27 | 31,578 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1.71 | +4.27% | 1.68 | 1.71 | 1.68 | 5,477 | - | - | |
| BAYCOM CORP | 20.75 | +0.24% | 20.77 | 21.00 | 20.65 | 14,424 | - | - | |
| BLUE WORLD ACQUISITION | 0.2374 | +13.05% | 0.2309 | 0.2500 | 0.2309 | 7,369 | - | - | |
| BURTECH ACQUISITION | 11.13 | +0.36% | 11.13 | 11.13 | 11.13 | 311 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.12 | +0.00% | 11.12 | 11.12 | 11.12 | 573 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10.80 | +0.00% | 10.99 | 11.01 | 10.80 | 5,707 | - | - | |
| BTC DIGITAL | 2.09 | +2.45% | 2.10 | 2.30 | 2.05 | 14,391 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 0.7929 | -3.90% | 0.8400 | 0.8401 | 0.7853 | 598,021 | - | - | |
| BYNORDIC ACQUISITION | 11.18 | +0.27% | 11.17 | 11.18 | 11.17 | 1,196 | - | - | |
| BITCOIN DEPOT INC. | 1.90 | +0.00% | 1.94 | 1.95 | 1.82 | 82,443 | - | - | |
| BEYOND MEAT INC. | 7.19 | -0.14% | 7.13 | 7.65 | 7.07 | 2,448,261 | - | - | |
| BIOATLA INC. | 2.83 | -8.71% | 3.12 | 3.16 | 2.82 | 572,579 | - | - | |
| BURTECH ACQUISITION | 11.34 | +0.00% | 11.34 | 11.34 | 11.34 | 500 | - | - | |
| BROADWAY FINANCIAL | 4.51 | -0.22% | 4.56 | 4.59 | 4.51 | 1,520 | - | - | |
| BLUE FOUNDRY BANCORP | 9.67 | +3.09% | 9.40 | 9.71 | 9.32 | 85,113 | - | - | |
| BREEZE HLD. | 0.3300 | +0.00% | 0.3495 | 0.3495 | 0.2600 | 3,088 | - | - | |
| BACKBLAZE INC. | 7.12 | -2.20% | 7.26 | 7.33 | 7.10 | 195,734 | - | - | |
| B. RILEY FINANCIAL INC. | 28.41 | -0.39% | 28.50 | 29.44 | 27.50 | 1,019,240 | - | - | |
| BURKE & HERBERT FINANCIAL SERVICES | 50.19 | -1.30% | 51.38 | 51.39 | 50.19 | 26,036 | - | - | |
| BELITE BIO INC ADS | 44.97 | +6.11% | 42.05 | 44.97 | 41.88 | 105,591 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2.85 | -1.72% | 2.86 | 2.97 | 2.82 | 46,336 | - | - | |
| BRIGHT GREEN CORP. | 0.2300 | +0.88% | 0.2500 | 0.2900 | 0.2250 | 2,334,901 | - | - | |
| BGC GROUP INC. | 8.92 | -0.11% | 8.97 | 9.06 | 8.90 | 3,132,205 | - | - | |
| BV FINANCIAL INC. | 10.65 | +1.72% | 10.47 | 10.85 | 10.47 | 3,073 | - | - | |
| BANNIX ACQUISITION | 0.2200 | +0.00% | 0.2096 | 0.2200 | 0.2000 | 400 | - | - | |
| BRILLIANT EARTH GROUP INC. | 2.38 | -4.80% | 2.48 | 2.49 | 2.35 | 180,815 | - | - | |
| BANZAI INTERNATIONAL INC. | 0.3092 | -2.15% | 0.3340 | 0.3340 | 0.3044 | 245,403 | - | - |
