US NASDAQ Stocks price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 19.40 | -1.02% | 19.64 | 19.70 | 19.37 | 5,122 | - | - | |
| B. RILEY FINANCIAL | 18.75 | +2.68% | 18.38 | 18.98 | 18.21 | 20,972 | - | - | |
| B. RILEY FINANCIAL | 21.00 | -0.71% | 21.50 | 21.99 | 21.00 | 4,591 | - | - | |
| B. RILEY FINANCIAL | 24.37 | +0.29% | 24.28 | 24.37 | 24.20 | 26,653 | - | - | |
| B. RILEY FINANCIAL | 21.50 | +1.56% | 21.14 | 21.52 | 21.05 | 29,569 | - | - | |
| B. RILEY FINANCIAL | 20.41 | +2.82% | 20.00 | 20.42 | 19.85 | 31,401 | - | - | |
| B. RILEY FINANCIAL | 17.85 | +3.06% | 17.57 | 17.97 | 17.57 | 21,719 | - | - | |
| B. RILEY FINANCIAL | 25.13 | +0.00% | 25.13 | 25.14 | 25.13 | 1,448 | - | - | |
| B. RILEY FINANCIAL | 16.70 | +2.33% | 16.32 | 16.70 | 16.19 | 80,803 | - | - | |
| B. RILEY FINANCIAL INC. | 23.96 | -3.43% | 24.81 | 24.99 | 23.18 | 806,631 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.89 | -0.69% | 2.86 | 2.95 | 2.85 | 11,465 | - | - | |
| BACKBLAZE INC. | 6.11 | -5.71% | 6.47 | 6.55 | 6.07 | 442,352 | - | - | |
| BAIDU INC. ADS | 97.20 | -1.73% | 97.15 | 97.80 | 96.54 | 2,822,789 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 0.9000 | -7.22% | 0.9700 | 1.0000 | 0.8600 | 48,624 | - | - | |
| BAIYU HOLDINGS INC. | 1.14 | -2.56% | 1.15 | 1.15 | 1.09 | 5,708 | - | - | |
| BAKER HUGHES COMPANY | 33.48 | +3.08% | 32.50 | 33.53 | 32.38 | 11,233,669 | - | - | |
| BALCHEM CORP. | 153.60 | +1.37% | 152.03 | 154.55 | 151.12 | 132,731 | - | - | |
| BALLARD POWER SYSTEMS INC. | 3.09 | -1.90% | 3.18 | 3.22 | 3.04 | 1,826,607 | - | - | |
| BANCFIRST CORP. | 86.15 | -1.18% | 87.35 | 87.91 | 85.66 | 81,159 | - | - | |
| BANCFIRST CORP. | 25.55 | +0.79% | 25.52 | 25.55 | 25.52 | 913 | - | - | |
| BANDWIDTH INC. | 20.13 | -2.00% | 20.57 | 20.60 | 19.83 | 269,281 | - | - | |
| BANK FIRST CORP. | 81.64 | +0.96% | 81.42 | 82.00 | 81.42 | 13,015 | - | - | |
| BANK OF MARIN BANCORP | 15.38 | +0.85% | 15.24 | 15.59 | 15.24 | 42,890 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 11.03 | +0.00% | 10.75 | 11.29 | 10.75 | 2,511 | - | - | |
| BANK OZK | 41.88 | +1.43% | 41.49 | 41.98 | 40.90 | 2,180,389 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 15.70 | +0.90% | 15.59 | 15.97 | 15.39 | 37,013 | - | - | |
| BANK7 CORP. | 30.25 | +0.60% | 30.32 | 30.32 | 30.25 | 4,873 | - | - | |
| BANKFINANCIAL CORP. | 10.11 | +1.10% | 10.00 | 10.16 | 10.00 | 17,742 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 24.74 | +0.57% | 24.60 | 25.11 | 24.60 | 7,727 | - | - | |
| BANNER CORP. | 46.83 | +1.67% | 46.21 | 46.99 | 45.87 | 167,743 | - | - |
