US NASDAQ Stocks price list and quotes - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Q32 BIO INC. | 27.35 | -2.32% | 26.90 | 28.84 | 26.76 | 49,872 | - | - | |
| QCR HOLDINGS INC. | 56.29 | +1.53% | 55.90 | 56.74 | 55.89 | 22,916 | - | - | |
| QIFU TECHNOLOGY INC ADS | 19.63 | -1.55% | 19.61 | 20.04 | 19.43 | 2,004,827 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0.7980 | +7.06% | 0.8400 | 0.8470 | 0.7603 | 8,393 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1356 | +0.00% | 0.1356 | 0.1356 | 0.1356 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | 10.86 | -0.18% | 10.86 | 10.86 | 10.86 | 204 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| QORVO INC. | 97.09 | +0.84% | 96.57 | 97.33 | 96.00 | 916,912 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.7850 | -3.56% | 0.8000 | 0.8200 | 0.7602 | 26,868 | - | - | |
| QUADRO ACQUISITION ONE | 10.95 | +0.00% | 11.00 | 11.00 | 10.95 | 7,914 | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.00% | 10.95 | 11.05 | 10.94 | 2,094 | - | - | |
| QUALCOMM INC. | 204.80 | -1.66% | 208.00 | 209.37 | 203.82 | 12,263,870 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.2732 | -2.32% | 0.2760 | 0.2850 | 0.2728 | 69,962 | - | - | |
| QUALYS INC. | 139.50 | -1.10% | 141.00 | 141.00 | 138.49 | 419,230 | - | - | |
| QUANTASING GROUP | 2.68 | +2.29% | 2.64 | 2.80 | 2.62 | 36,203 | - | - | |
| QUANTERIX CORP. | 16.32 | +0.87% | 16.22 | 16.53 | 15.98 | 325,303 | - | - | |
| QUANTUM COMPUTING INC. | 0.7200 | -1.09% | 0.7050 | 0.7292 | 0.7050 | 411,166 | - | - | |
| QUANTUM CORP. | 0.4560 | +1.60% | 0.4610 | 0.4900 | 0.4500 | 106,449 | - | - | |
| QUANTUM-SI INC. | 1.56 | -0.64% | 1.56 | 1.61 | 1.55 | 474,750 | - | - | |
| QUEST RESOURCE HOLDING | 9.08 | -0.11% | 9.08 | 9.16 | 8.97 | 48,420 | - | - | |
| QUETTA ACQUISITION | 10.75 | +0.00% | 10.75 | 10.75 | 10.75 | 771 | - | - | |
| QUETTA ACQUISITION | 10.30 | +0.00% | 10.29 | 10.30 | 10.29 | 4,200 | - | - | |
| QUETTA ACQUISITION | 1.25 | +0.00% | 1.25 | 1.25 | 1.25 | 879 | - | - | |
| QUHUO LTD. | 0.5450 | +0.93% | 0.5501 | 0.5600 | 0.5270 | 263,200 | - | - | |
| QUICKLOGIC CORP. | 12.96 | -3.14% | 13.50 | 13.56 | 12.83 | 176,304 | - | - | |
| QUIDELORTHO CORP. | 44.20 | +1.12% | 43.74 | 44.80 | 43.74 | 701,453 | - | - | |
| QUINCE THERAPEUTICS INC. | 0.8323 | -3.22% | 0.8408 | 0.8500 | 0.8312 | 50,177 | - | - | |
| QUINSTREET INC. | 17.65 | -2.32% | 18.24 | 18.24 | 17.60 | 271,766 | - | - | |
| QUIPT HOME MEDICAL | 3.43 | +3.63% | 3.32 | 3.44 | 3.32 | 137,513 | - | - | |
| QUOIN PHARMACEUTICALS | 0.7010 | +0.14% | 0.7182 | 0.7352 | 0.7000 | 26,658 | - | - |
