US NASDAQ Stocks price list and quotes - Previous close change - Letter Q
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANTUM CORP. | 0.5285 | +12.21% | 0.4550 | 0.5295 | 0.4550 | 277,073 | - | - | |
| QURATE RETAIL INC. SERIES B | 4.44 | +8.03% | 4.57 | 4.57 | 4.10 | 1,888 | - | - | |
| QUOIN PHARMACEUTICALS | 0.7899 | +4.89% | 0.7600 | 0.7900 | 0.7540 | 27,095 | - | - | |
| QUIPT HOME MEDICAL | 4.07 | +1.50% | 4.00 | 4.09 | 4.00 | 101,425 | - | - | |
| QUANTUM-SI INC. | 1.80 | +1.12% | 1.82 | 1.84 | 1.75 | 327,062 | - | - | |
| QCR HOLDINGS INC. | 58.65 | +1.03% | 57.50 | 58.79 | 57.43 | 24,952 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.7977 | +0.97% | 0.8500 | 0.9600 | 0.7650 | 992,664 | - | - | |
| QUALCOMM INC. | 180.55 | +0.22% | 176.73 | 180.79 | 176.62 | 6,242,590 | - | - | |
| QURATE RETAIL INC. SERIES A | 0.9073 | +0.15% | 0.9250 | 0.9398 | 0.8070 | 9,212,335 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.00% | 11.05 | 11.06 | 11.05 | 8,940 | - | - | |
| QUETTA ACQUISITION | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 986 | - | - | |
| QIFU TECHNOLOGY INC ADS | 19.91 | +0.00% | 19.87 | 20.10 | 19.71 | 801,932 | - | - | |
| QUETTA ACQUISITION | 1.40 | +0.00% | 1.39 | 1.40 | 1.39 | 1,180 | - | - | |
| QOMOLANGMA ACQUISITION | 10.81 | +0.00% | 10.81 | 10.81 | 10.81 | 246 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1356 | +0.00% | 0.1356 | 0.1356 | 0.1356 | 100 | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.00% | 10.95 | 11.05 | 10.94 | 2,094 | - | - | |
| QUETTA ACQUISITION | 10.23 | -0.20% | 10.23 | 10.23 | 10.23 | 1,400 | - | - | |
| QORVO INC. | 96.02 | -0.75% | 95.50 | 97.46 | 94.87 | 1,401,319 | - | - | |
| QUINCE THERAPEUTICS INC. | 0.9100 | -1.09% | 0.9100 | 0.9342 | 0.9000 | 169,176 | - | - | |
| QURATE RETAIL | 49.67 | -1.60% | 50.45 | 51.20 | 47.97 | 62,803 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.2802 | -1.65% | 0.2999 | 0.3000 | 0.2772 | 68,285 | - | - | |
| QUHUO LTD. | 0.5520 | -2.58% | 0.5512 | 0.5700 | 0.5503 | 35,738 | - | - | |
| QUICKLOGIC CORP. | 12.99 | -2.70% | 13.16 | 13.25 | 12.52 | 235,321 | - | - | |
| QUIDELORTHO CORP. | 42.68 | -2.73% | 43.40 | 43.77 | 42.64 | 982,478 | - | - | |
| QUANTUM COMPUTING INC. | 0.7600 | -3.20% | 0.7500 | 0.7900 | 0.7442 | 562,440 | - | - | |
| QUEST RESOURCE HOLDING | 10.25 | -3.30% | 10.60 | 10.85 | 10.21 | 38,552 | - | - | |
| Q32 BIO INC. | 26.28 | -3.35% | 27.23 | 27.23 | 25.04 | 10,280 | - | - | |
| QUINSTREET INC. | 18.76 | -3.45% | 19.31 | 19.58 | 18.62 | 584,458 | - | - | |
| QUANTERIX CORP. | 16.51 | -4.90% | 17.35 | 17.55 | 14.26 | 998,103 | - | - |
