US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7980 | +7,06% | 0,8400 | 0,8470 | 0,7603 | 8.393 | - | - | |
| QUIPT HOME MEDICAL | 3,43 | +3,63% | 3,32 | 3,44 | 3,32 | 137.513 | - | - | |
| QUANTASING GROUP | 2,68 | +2,29% | 2,64 | 2,80 | 2,62 | 36.203 | - | - | |
| QUANTUM CORP. | 0,4560 | +1,60% | 0,4610 | 0,4900 | 0,4500 | 106.449 | - | - | |
| QCR HOLDINGS INC. | 56,29 | +1,53% | 55,90 | 56,74 | 55,89 | 22.916 | - | - | |
| QUIDELORTHO CORP. | 44,20 | +1,12% | 43,74 | 44,80 | 43,74 | 701.453 | - | - | |
| QUHUO LTD. | 0,5450 | +0,93% | 0,5501 | 0,5600 | 0,5270 | 263.200 | - | - | |
| QUANTERIX CORP. | 16,32 | +0,87% | 16,22 | 16,53 | 15,98 | 325.303 | - | - | |
| QORVO INC. | 97,09 | +0,84% | 96,57 | 97,33 | 96,00 | 916.912 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,91 | +0,26% | 3,99 | 3,99 | 3,91 | 5.842 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7010 | +0,14% | 0,7182 | 0,7352 | 0,7000 | 26.658 | - | - | |
| QUADRO ACQUISITION ONE | 10,95 | +0,00% | 11,00 | 11,00 | 10,95 | 7.914 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QUETTA ACQUISITION | 10,75 | +0,00% | 10,75 | 10,75 | 10,75 | 771 | - | - | |
| QUETTA ACQUISITION | 10,30 | +0,00% | 10,29 | 10,30 | 10,29 | 4.200 | - | - | |
| QUETTA ACQUISITION | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 879 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QOMOLANGMA ACQUISITION | 0,1356 | +0,00% | 0,1356 | 0,1356 | 0,1356 | 100 | - | - | |
| QUEST RESOURCE HOLDING | 9,08 | -0,11% | 9,08 | 9,16 | 8,97 | 48.420 | - | - | |
| QOMOLANGMA ACQUISITION | 10,86 | -0,18% | 10,86 | 10,86 | 10,86 | 204 | - | - | |
| QURATE RETAIL | 50,10 | -0,20% | 50,44 | 50,50 | 49,83 | 71.833 | - | - | |
| QUANTUM-SI INC. | 1,56 | -0,64% | 1,56 | 1,61 | 1,55 | 474.750 | - | - | |
| QUANTUM COMPUTING INC. | 0,7200 | -1,09% | 0,7050 | 0,7292 | 0,7050 | 411.166 | - | - | |
| QUALYS INC. | 139,50 | -1,10% | 141,00 | 141,00 | 138,49 | 419.230 | - | - | |
| QIFU TECHNOLOGY INC ADS | 19,63 | -1,55% | 19,61 | 20,04 | 19,43 | 2.004.827 | - | - | |
| QUALCOMM INC. | 204,80 | -1,66% | 208,00 | 209,37 | 203,82 | 12.263.870 | - | - | |
| Q32 BIO INC. | 27,35 | -2,32% | 26,90 | 28,84 | 26,76 | 49.872 | - | - | |
| QUINSTREET INC. | 17,65 | -2,32% | 18,24 | 18,24 | 17,60 | 271.766 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,2732 | -2,32% | 0,2760 | 0,2850 | 0,2728 | 69.962 | - | - | |
| QUICKLOGIC CORP. | 12,96 | -3,14% | 13,50 | 13,56 | 12,83 | 176.304 | - | - |
