Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QILIAN INTERNATIONAL HOLDING GROUP | 0.7299 | +10.17% | 0.6956 | 0.7397 | 0.6310 | 8 166 | - | - | |
| QUANTUM CORP. | 0.5450 | +5.52% | 0.5400 | 0.5488 | 0.5037 | 88 959 | - | - | |
| QUANTASING GROUP | 3.43 | +3.94% | 3.41 | 3.60 | 3.23 | 179 493 | - | - | |
| QUINCE THERAPEUTICS INC. | 0.9500 | +3.26% | 0.9100 | 0.9600 | 0.9000 | 134 198 | - | - | |
| QT IMAGING HOLDINGS INC. | 0.8740 | +2.82% | 0.8500 | 0.9000 | 0.8010 | 167 221 | - | - | |
| Q32 BIO INC. | 27.13 | +1.23% | 26.54 | 27.18 | 25.55 | 30 129 | - | - | |
| QURATE RETAIL INC. SERIES B | 4.19 | +0.96% | 4.19 | 4.19 | 4.19 | 525 | - | - | |
| QUALCOMM INC. | 182.08 | +0.85% | 182.00 | 183.54 | 181.24 | 4 702 542 | - | - | |
| QORVO INC. | 97.69 | +0.69% | 97.68 | 97.91 | 96.68 | 816 275 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.2845 | +0.39% | 0.2778 | 0.2897 | 0.2640 | 45 956 | - | - | |
| QUADRO ACQUISITION ONE | 11.07 | +0.09% | 11.07 | 11.07 | 11.07 | 100 | - | - | |
| QUIPT HOME MEDICAL | 4.03 | +0.00% | 4.02 | 4.08 | 4.00 | 109 406 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| QUETTA ACQUISITION | 10.25 | +0.00% | 10.24 | 10.25 | 10.24 | 803 | - | - | |
| QUHUO LTD. | 0.5201 | +0.00% | 0.5390 | 0.5449 | 0.5200 | 19 015 | - | - | |
| QUADRO ACQUISITION ONE | 11.05 | +0.00% | 10.95 | 11.05 | 10.94 | 2 094 | - | - | |
| QOMOLANGMA ACQUISITION | 0.1356 | +0.00% | 0.1356 | 0.1356 | 0.1356 | 100 | - | - | |
| QUETTA ACQUISITION | 1.40 | +0.00% | 1.39 | 1.40 | 1.39 | 1 180 | - | - | |
| QOMOLANGMA ACQUISITION | 10.81 | +0.00% | 10.81 | 10.81 | 10.81 | 246 | - | - | |
| QUETTA ACQUISITION | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 986 | - | - | |
| QURATE RETAIL | 49.00 | -0.28% | 49.25 | 49.47 | 47.80 | 35 254 | - | - | |
| QCR HOLDINGS INC. | 59.21 | -0.30% | 59.31 | 59.51 | 58.98 | 22 747 | - | - | |
| QUALYS INC. | 150.31 | -1.03% | 152.46 | 153.57 | 150.05 | 380 270 | - | - | |
| QIFU TECHNOLOGY INC ADS | 20.67 | -1.10% | 21.00 | 21.49 | 20.56 | 693 198 | - | - | |
| QUICKLOGIC CORP. | 12.48 | -1.19% | 12.65 | 12.96 | 12.28 | 234 936 | - | - | |
| QUANTUM COMPUTING INC. | 0.7476 | -1.62% | 0.7900 | 0.7900 | 0.7350 | 893 020 | - | - | |
| QUIDELORTHO CORP. | 42.61 | -2.32% | 43.59 | 43.72 | 41.52 | 1 081 202 | - | - | |
| QUINSTREET INC. | 18.47 | -2.33% | 18.83 | 19.03 | 18.13 | 433 394 | - | - | |
| QUANTERIX CORP. | 16.68 | -2.57% | 17.10 | 17.35 | 16.59 | 498 776 | - | - | |
| QUOIN PHARMACEUTICALS | 0.7726 | -2.82% | 0.7899 | 0.7900 | 0.7553 | 68 623 | - | - |
