Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RENT THE RUNWAY INC. | 17.75 | +30.61% | 14.16 | 18.50 | 13.42 | 690 227 | - | - | |
| RECRUITER.COM GROUP INC. | 1.56 | +11.43% | 1.75 | 1.75 | 1.40 | 9 906 | - | - | |
| RENOVORX INC. | 1.45 | +7.41% | 1.42 | 1.45 | 1.33 | 24 663 | - | - | |
| REE AUTOMOTIVE | 4.27 | +6.22% | 4.13 | 4.29 | 4.07 | 11 111 | - | - | |
| REBORN COFFEE INC. | 3.39 | +5.28% | 3.12 | 3.44 | 3.03 | 947 562 | - | - | |
| RIGETTI COMPUTING | 0.1901 | +4.91% | 0.2089 | 0.2090 | 0.1900 | 6 802 | - | - | |
| REZOLUTE INC. | 2.99 | +4.91% | 2.95 | 3.03 | 2.85 | 121 142 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 0.9356 | +4.57% | 0.9000 | 0.9701 | 0.8812 | 34 059 | - | - | |
| RESEARCH FRONTIERS INC. | 2.07 | +3.50% | 2.03 | 2.21 | 1.80 | 127 617 | - | - | |
| RADNET INC. | 55.25 | +3.14% | 53.82 | 55.54 | 53.11 | 639 283 | - | - | |
| RESEARCH SOLUTIONS INC | 2.91 | +2.83% | 2.84 | 2.94 | 2.77 | 260 338 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0.2563 | +2.60% | 0.2520 | 0.2600 | 0.2454 | 86 538 | - | - | |
| RADCOM | 9.25 | +2.10% | 9.30 | 9.32 | 9.17 | 10 605 | - | - | |
| RAND CAPITAL CORP. | 14.30 | +1.92% | 14.15 | 14.51 | 13.94 | 2 829 | - | - | |
| RELAY THERAPEUTICS INC. | 6.42 | +1.74% | 6.78 | 6.84 | 6.22 | 1 407 883 | - | - | |
| READING INTERNATIONAL | 1.76 | +1.73% | 1.63 | 1.76 | 1.63 | 920 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 39.14 | +1.66% | 39.00 | 39.60 | 38.14 | 371 714 | - | - | |
| ROYAL GOLD INC. | 127.24 | +1.49% | 126.76 | 128.20 | 125.37 | 397 226 | - | - | |
| RICHTECH ROBOTICS INC. | 1.37 | +1.48% | 1.34 | 1.42 | 1.34 | 211 962 | - | - | |
| RAMBUS INC. | 56.70 | +1.39% | 56.59 | 57.44 | 56.29 | 867 802 | - | - | |
| RUSH ENTERPRISES INC. | 47.08 | +1.18% | 46.72 | 47.18 | 46.63 | 257 110 | - | - | |
| REPLIGEN CORP. | 166.81 | +1.16% | 164.70 | 167.43 | 163.82 | 337 488 | - | - | |
| RUSH ENTERPRISES INC. | 43.65 | +1.14% | 43.25 | 44.10 | 43.19 | 13 571 | - | - | |
| REDFIN CORP. | 7.14 | +0.99% | 7.14 | 7.32 | 7.02 | 4 633 226 | - | - | |
| RADIUS RECYCLING INC. | 18.39 | +0.99% | 18.34 | 18.43 | 18.03 | 209 693 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 973.80 | +0.60% | 970.00 | 979.98 | 966.85 | 351 356 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1.97 | +0.51% | 1.98 | 2.18 | 1.90 | 3 072 130 | - | - | |
| ROYALTY PHARMA PLC | 28.09 | +0.43% | 28.50 | 28.59 | 28.04 | 2 879 936 | - | - | |
| REGENCY CENTERS | 59.57 | +0.42% | 59.35 | 59.65 | 59.31 | 698 549 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 29.36 | +0.34% | 29.15 | 29.41 | 29.12 | 408 909 | - | - |
