Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre X

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
XBP EUROPE HOLDINGS INC.	3.84	+10.98%	3.36	3.84	3.31	482 393	-	-	IA
XOMA CORP.	25.44	+7.39%	24.28	25.63	24.28	10 959	-	-	IA
XTL BIOPHARMACEUTICALS	2.56	+6.67%	2.66	2.66	2.42	8 840	-	-	IA
XOMETRY INC.	16.30	+3.49%	15.75	16.32	15.27	856 502	-	-	IA
XPEL INC.	34.16	+3.23%	34.01	34.87	33.69	380 756	-	-	IA
XUNLEI LTD.	1.65	+1.85%	1.60	1.68	1.60	43 655	-	-	IA
XCEL ENERGY INC.	55.46	+0.40%	55.50	55.76	55.13	2 432 982	-	-	IA
XCEL BRANDS INC	0.7064	+0.34%	0.7600	0.7689	0.7064	25 272	-	-	IA
XOS INC.	7.66	+0.26%	7.56	7.82	7.50	11 376	-	-	IA
XP INC.	21.58	+0.19%	21.70	21.92	21.47	2 195 848	-	-	IA
XIAO-I CORP.	1.18	+0.00%	1.12	1.21	1.05	552 534	-	-	IA
XOMA CORP.	25.09	+0.00%	25.09	25.09	25.09	1 597	-	-	IA
XOMA CORP.	25.10	-0.08%	25.10	25.10	25.10	521	-	-	IA
XEROX HOLDINGS CORP.	13.54	-0.51%	13.65	13.72	13.47	1 326 367	-	-	IA
X3 HOLDINGS CO.	0.8300	-1.47%	0.7810	0.8800	0.7810	73 911	-	-	IA
XYLO TECHNOLOGIES	1.79	-1.65%	1.83	1.87	1.78	5 211	-	-	IA
X4 PHARMACEUTICALS INC.	1.05	-1.87%	1.05	1.13	1.04	3 982 510	-	-	IA
XWELL INC.	1.82	-2.67%	1.93	1.93	1.77	10 026	-	-	IA
XENETIC BIOSCIENCES INC.	3.90	-3.47%	4.00	4.00	3.81	3 379	-	-	IA
XBIOTECH INC.	8.31	-3.48%	8.49	8.63	8.17	39 520	-	-	IA
XENCOR INC.	22.48	-4.50%	23.59	24.28	22.36	473 966	-	-	IA
XENON PHARMACEUTICALS INC.	40.54	-4.59%	40.76	42.56	38.60	527 882	-	-	IA
XORTX THERAPEUTICS INC.	2.52	-5.97%	2.66	2.78	2.52	21 368	-	-	IA
XTI AEROSPACE INC.	1.64	-6.29%	1.72	1.77	1.59	296 287	-	-	IA
XILIO THERAPEUTICS INC.	1.18	-6.35%	1.30	1.30	1.11	230 498	-	-	IA
XERIS BIOPHARMA HLD.	1.76	-6.38%	1.91	1.91	1.73	1 940 413	-	-	IA