Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre W - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WINVEST ACQUISITION 0.0879 +52.08% 0.0804 0.1400 0.0669 136 435 - -
WILHELMINA INTERNATIONAL INC. 4.59 +5.52% 4.69 4.69 4.49 7 922 - - IA
WISA TECHNOLOGIES INC. 3.18 +4.61% 3.52 3.64 2.93 7 839 137 - - IA
WESTPORT FUEL SYSTEMS INC 5.81 +3.75% 5.68 5.88 5.64 42 117 - - IA
WHEELER REAL ESTATE INVESTMENT TRUST 18.50 +2.66% 18.40 19.29 18.33 48 871 - - IA
WIMI HOLOGRAM CLOUD INC. ADS 0.9300 +2.58% 0.9100 0.9393 0.9100 135 851 - - IA
WEBUY GLOBAL 0.5600 +1.82% 0.5100 0.5800 0.5100 216 128 - - IA
WORLD ACCEPTANCE 138.19 +1.37% 136.71 138.19 134.73 38 059 - - IA
WARNER BROS. DISCOVERY 8.15 +1.37% 8.15 8.40 8.09 35 600 500 - - IA
WAVEDANCER INC. 2.98 +1.36% 3.14 3.18 2.84 179 794 - - IA
WILLIS LEASE FINANCE 63.61 +1.29% 62.88 64.06 62.79 13 993 - - IA
WAFD INC. DEPOSITARY SHARES 16.07 +1.26% 15.99 16.11 15.90 10 761 - - IA
WINTRUST FINANCIAL 101.70 +0.96% 101.10 101.83 100.48 219 294 - - IA
WESBANCO 24.48 +0.66% 24.35 24.48 24.35 2 344 - - IA
WANG & LEE GROUP INC. 0.5674 +0.64% 0.5525 0.5885 0.5500 3 357 - - IA
WERNER ENTERPRISES INC. 37.20 +0.57% 37.08 37.30 36.93 567 884 - - IA
WILLIS TOWERS WATSON PUBLIC 256.93 +0.52% 255.24 257.28 254.53 428 119 - - IA
WINTRUST FINANCIAL 24.44 +0.33% 24.40 24.49 24.40 4 958 - - IA
WINTRUST FINANCIAL 25.01 +0.16% 24.97 25.08 24.97 2 800 - - IA
WORKDAY INC. 246.34 +0.15% 246.28 249.67 246.09 1 582 077 - - IA
WHITEHORSE FINANCE 25.33 +0.08% 25.25 25.38 25.21 9 305 - - IA
WHEELER REAL ESTATE INVESTMENT TRUST 57.01 +0.00% 61.00 61.00 57.00 3 080 - -
WHEELER REAL ESTATE INVESTMENT TRUST 1.64 +0.00% 1.64 1.64 1.60 612 - - IA
WESTERN ACQUISITION VENTURES 10.77 +0.00% 10.88 10.88 10.66 900 - -
WELSBACH TECHNOLOGY METALS ACQUISITION - +0.00% - - - - - -
WESTERN ACQUISITION VENTURES 11.00 +0.00% 11.00 11.00 11.00 1 770 - -
WILLIAM PENN BANCORP. 12.15 +0.00% 12.16 12.37 12.15 5 203 - - IA
WELSBACH TECHNOLOGY METALS ACQUISITION 0.1400 +0.00% 0.1400 0.1400 0.1400 100 - -
WESTERN NEW ENGLAND BANCORP 6.50 +0.00% 6.35 6.55 6.35 59 557 - - IA
WELSBACH TECHNOLOGY METALS ACQUISITION 10.97 +0.00% 10.97 10.97 10.97 5 182 - -

NOUVEAU !