Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOLCON INC. | 0.3556 | +17.36% | 0.3166 | 0.3750 | 0.3166 | 3 897 387 | - | - | |
| VIRAX BIOLABS GROUP | 0.8000 | +15.94% | 0.7500 | 0.8100 | 0.7000 | 74 039 | - | - | |
| VISIONARY HOLDINGS INC. | 0.3502 | +9.78% | 0.3150 | 0.4199 | 0.3089 | 1 552 620 | - | - | |
| VOXX INTERNATIONAL | 5.94 | +8.59% | 5.47 | 6.00 | 5.47 | 98 105 | - | - | |
| VACCINEX INC. | 5.75 | +6.28% | 6.16 | 6.16 | 5.14 | 10 365 | - | - | |
| VERTEX ENERGY INC | 1.21 | +6.14% | 1.16 | 1.28 | 1.14 | 2 677 319 | - | - | |
| VIVANI MEDICAL INC. | 1.81 | +5.23% | 1.81 | 1.82 | 1.76 | 96 955 | - | - | |
| VALNEVA SE ADS | 7.42 | +4.21% | 7.19 | 7.42 | 7.15 | 3 863 | - | - | |
| VERTEX INC. | 31.70 | +3.83% | 30.54 | 32.24 | 30.52 | 1 189 349 | - | - | |
| VS MEDIA HOLDINGS | 0.3834 | +3.62% | 0.3750 | 0.3870 | 0.3592 | 145 879 | - | - | |
| VERACYTE INC. | 21.37 | +3.59% | 20.77 | 21.51 | 20.72 | 1 054 502 | - | - | |
| VICINITY MOTOR CORP. | 0.7750 | +3.33% | 0.7749 | 0.7750 | 0.7550 | 8 161 | - | - | |
| VOX ROYALTY CORP. | 2.06 | +3.00% | 2.00 | 2.07 | 1.97 | 289 018 | - | - | |
| VERIFYME INC. | 1.76 | +2.92% | 1.74 | 1.76 | 1.63 | 32 335 | - | - | |
| VBI VACCINES INC. | 0.6200 | +2.77% | 0.6200 | 0.6300 | 0.5908 | 121 797 | - | - | |
| VUZIX CORP. | 1.20 | +2.56% | 1.26 | 1.29 | 1.17 | 1 659 167 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 2.55 | +2.41% | 2.61 | 2.61 | 2.45 | 6 243 | - | - | |
| VERSUS SYSTEMS INC. | 1.43 | +2.14% | 1.38 | 1.43 | 1.36 | 9 752 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 8.00 | +2.04% | 7.85 | 8.17 | 7.51 | 525 107 | - | - | |
| VIVAKOR INC. | 1.14 | +1.79% | 1.16 | 1.21 | 1.06 | 41 800 | - | - | |
| VENUS CONCEPT INC. | 0.6800 | +1.49% | 0.6510 | 0.6830 | 0.6261 | 29 712 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0.6988 | +1.45% | 0.6888 | 0.6988 | 0.6600 | 193 724 | - | - | |
| VERISK ANALYTICS INC. | 248.31 | +1.36% | 245.71 | 249.39 | 244.99 | 697 949 | - | - | |
| VEON LTD. ADS | 25.57 | +1.27% | 25.20 | 25.75 | 25.20 | 14 332 | - | - | |
| VODAFONE GROUP PLC ADS | 8.70 | +1.16% | 8.68 | 8.72 | 8.65 | 6 443 133 | - | - | |
| VERA BRADLEY INC. | 7.48 | +1.08% | 7.39 | 7.53 | 7.32 | 198 023 | - | - | |
| VINTAGE WINE ESTATES INC. | 0.3478 | +0.96% | 0.3400 | 0.3882 | 0.3395 | 467 125 | - | - | |
| VIVID SEATS INC. | 5.50 | +0.92% | 5.45 | 5.51 | 5.38 | 1 140 443 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 422.78 | +0.90% | 420.67 | 423.32 | 417.50 | 1 064 604 | - | - | |
| VALUE LINE INC. | 39.79 | +0.86% | 38.05 | 39.79 | 38.05 | 820 | - | - |
