Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIFYME INC. | 1,94 | +10,23% | 1,80 | 1,99 | 1,75 | 77.894 | - | - | |
| VISLINK TECHNOLOGIES INC. | 5,26 | +8,68% | 4,90 | 5,47 | 4,90 | 75.416 | - | - | |
| VINCERX PHARMA INC. | 0,7299 | +6,96% | 0,6988 | 0,7400 | 0,6835 | 167.319 | - | - | |
| VALUE LINE INC. | 41,70 | +5,28% | 39,62 | 41,70 | 39,62 | 3.533 | - | - | |
| VIR BIOTECHNOLOGY INC. | 10,18 | +5,06% | 9,62 | 10,29 | 9,60 | 339.914 | - | - | |
| VERASTEM INC. | 12,18 | +4,91% | 11,64 | 12,23 | 11,42 | 344.721 | - | - | |
| VITAL FARMS INC. | 40,39 | +3,64% | 38,83 | 40,57 | 38,01 | 557.315 | - | - | |
| VICOR CORP. | 34,82 | +2,99% | 33,62 | 34,82 | 33,62 | 32.678 | - | - | |
| VTV THERAPEUTICS INC. | 28,93 | +2,55% | 26,68 | 28,95 | 25,99 | 4.672 | - | - | |
| VERDE CLEAN FUELS INC. | 4,91 | +2,08% | 5,04 | 5,06 | 4,91 | 1.627 | - | - | |
| VACCINEX INC. | 5,60 | +1,82% | 5,54 | 5,85 | 5,54 | 1.347 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 43,75 | +1,04% | 43,75 | 43,75 | 43,75 | 490 | - | - | |
| VICTORY CAPITAL HLD. | 52,75 | +0,96% | 52,34 | 52,87 | 51,98 | 92.177 | - | - | |
| VERICEL CORP. | 51,51 | +0,74% | 51,08 | 51,75 | 50,46 | 88.571 | - | - | |
| VERICITY INC. | 11,35 | +0,62% | 11,35 | 11,35 | 11,35 | 200 | - | - | |
| VOR BIOPHARMA INC. | 1,75 | +0,57% | 1,76 | 1,81 | 1,74 | 60.394 | - | - | |
| VINCI PARTNERS INVESTMENTS | 10,96 | +0,55% | 11,03 | 11,06 | 10,90 | 8.021 | - | - | |
| VERITEX HOLDINGS INC. | 21,77 | +0,55% | 21,63 | 21,82 | 21,60 | 90.330 | - | - | |
| VIPER ENERGY INC. | 38,34 | +0,52% | 38,08 | 38,67 | 38,00 | 122.077 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,25 | +0,45% | 2,28 | 2,28 | 2,15 | 22.141 | - | - | |
| VERRICA PHARMACEUTICALS INC. | 8,72 | +0,23% | 8,66 | 8,84 | 8,54 | 45.552 | - | - | |
| VERISIGN INC. | 173,00 | +0,22% | 172,05 | 173,11 | 171,20 | 228.505 | - | - | |
| VALLEY NATIONAL BANCORP | 7,75 | +0,13% | 7,70 | 7,82 | 7,69 | 758.721 | - | - | |
| VEON LTD. ADS | 25,90 | +0,12% | 25,70 | 25,99 | 25,45 | 2.052 | - | - | |
| VENUS CONCEPT INC. | 0,6300 | +0,03% | 0,6131 | 0,6303 | 0,6101 | 900 | - | - | |
| VASTA PLATFORM LTD. | 3,59 | +0,00% | 3,60 | 3,60 | 3,58 | 6.100 | - | - | |
| VERA BRADLEY INC. | 7,76 | +0,00% | 7,75 | 7,81 | 7,73 | 97.855 | - | - | |
| VERSABANK | 9,58 | +0,00% | 9,52 | 9,62 | 9,52 | 1.488 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 31,23 | +0,00% | 30,94 | 31,25 | 30,94 | 1.962 | - | - | |
| VISION SENSING ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,51 | 2.401 | - | - |
