Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra V - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINTAGE WINE ESTATES INC. | 0,3570 | +1,71% | 0,3400 | 0,3695 | 0,3300 | 184.726 | - | - | |
| VOXX INTERNATIONAL | 3,69 | +1,65% | 3,70 | 3,78 | 3,65 | 115.320 | - | - | |
| VODAFONE GROUP PLC ADS | 9,62 | +1,58% | 9,50 | 9,65 | 9,49 | 11.330.815 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 22,69 | +1,48% | 22,28 | 22,75 | 22,13 | 12.998 | - | - | |
| VIRACTA THERAPEUTICS INC. | 0,7000 | +1,43% | 0,6810 | 0,7500 | 0,6800 | 47.782 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 2,93 | +1,38% | 2,91 | 2,94 | 2,82 | 17.791 | - | - | |
| VERISK ANALYTICS INC. | 252,78 | +1,37% | 249,37 | 253,15 | 246,52 | 2.984.791 | - | - | |
| VIVAKOR INC. | 1,55 | +1,31% | 1,59 | 1,59 | 1,47 | 29.307 | - | - | |
| VIATRIS INC. | 10,60 | +1,15% | 10,52 | 10,64 | 10,42 | 8.862.334 | - | - | |
| VISTEON CORP. | 111,37 | +1,13% | 110,31 | 111,41 | 108,80 | 165.902 | - | - | |
| VIMEO INC. | 3,88 | +1,04% | 3,85 | 3,91 | 3,80 | 1.331.041 | - | - | |
| VERVE THERAPEUTICS INC. | 5,19 | +0,97% | 5,15 | 5,26 | 5,08 | 1.545.632 | - | - | |
| VERTEX ENERGY INC | 1,13 | +0,89% | 1,11 | 1,17 | 1,10 | 2.592.743 | - | - | |
| VIKING THERAPEUTICS INC. | 62,26 | +0,78% | 62,22 | 63,50 | 61,51 | 2.219.793 | - | - | |
| VERSUS SYSTEMS INC. | 1,31 | +0,77% | 1,26 | 1,36 | 1,25 | 16.403 | - | - | |
| VOR BIOPHARMA INC. | 1,35 | +0,75% | 1,35 | 1,37 | 1,31 | 244.571 | - | - | |
| VIPER ENERGY INC. | 38,46 | +0,68% | 38,42 | 38,52 | 38,01 | 1.052.896 | - | - | |
| VERINT SYSTEMS INC. | 29,66 | +0,68% | 29,59 | 29,70 | 28,88 | 656.448 | - | - | |
| VIA RENEWABLES INC. | 10,65 | +0,47% | 10,75 | 10,75 | 10,60 | 6.892 | - | - | |
| VIA RENEWABLES | 22,78 | +0,44% | 22,97 | 22,97 | 22,78 | 1.247 | - | - | |
| VIRTRA INC. | 9,16 | +0,44% | 9,25 | 9,34 | 8,92 | 203.113 | - | - | |
| VISION SENSING ACQUISITION | 11,60 | +0,43% | 11,60 | 11,60 | 11,60 | 1.098 | - | - | |
| VINFAST AUTO | 4,89 | +0,41% | 4,80 | 5,18 | 4,73 | 1.878.340 | - | - | |
| VERITEX HOLDINGS INC. | 20,40 | +0,39% | 20,40 | 20,53 | 20,28 | 352.674 | - | - | |
| VAXART INC. | 0,8150 | +0,14% | 0,8200 | 0,8595 | 0,8150 | 981.032 | - | - | |
| VIANT TECHNOLOGY INC. | 9,51 | +0,11% | 9,50 | 9,62 | 9,44 | 97.356 | - | - | |
| VROOM INC. | 10,56 | +0,09% | 10,70 | 10,91 | 10,51 | 23.161 | - | - | |
| VAXCYTE INC. | 70,27 | +0,09% | 70,87 | 71,61 | 69,43 | 525.672 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 11,95 | +0,08% | 12,07 | 12,24 | 11,87 | 879.768 | - | - | |
| VERRA MOBILITY CORP. | 26,64 | +0,04% | 26,63 | 26,87 | 26,34 | 1.004.513 | - | - |
