Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAPATA COMPUTING HLD. | 0,8781 | +6,37% | 0,8150 | 0,8990 | 0,8150 | 825.964 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,8399 | +6,33% | 0,7604 | 0,8400 | 0,7604 | 3.102 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 4,40 | +4,76% | 4,30 | 4,47 | 4,30 | 27.009 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,28 | +2,40% | 1,29 | 1,35 | 1,21 | 76.210 | - | - | |
| ZIMVIE INC. | 17,28 | +1,47% | 16,93 | 17,43 | 16,92 | 294.288 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,7416 | +1,04% | 0,7000 | 0,7460 | 0,6350 | 65.200 | - | - | |
| ZUMIEZ INC. | 18,38 | +0,88% | 18,24 | 18,39 | 17,87 | 149.267 | - | - | |
| ZIONS BANCORP. | 44,04 | +0,55% | 43,63 | 44,20 | 43,56 | 1.089.514 | - | - | |
| ZEBRA TECHNOLOGIES | 321,78 | +0,51% | 319,21 | 322,48 | 317,07 | 285.667 | - | - | |
| ZYNEX INC. | 10,58 | +0,19% | 10,53 | 10,63 | 10,42 | 60.281 | - | - | |
| ZIONS BANCORP. | 25,74 | +0,19% | 25,66 | 25,78 | 25,65 | 18.156 | - | - | |
| ZIONS BANCORP. | 25,90 | +0,04% | 25,86 | 25,94 | 25,86 | 10.438 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,93 | +0,00% | 10,93 | 10,93 | 10,93 | 3.162 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,14 | 1,14 | 1,13 | 424.225 | - | - | |
| ZIONS BANCORP. | 21,66 | -0,28% | 22,01 | 22,01 | 21,66 | 5.452 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,61 | -0,28% | 3,63 | 3,66 | 3,60 | 2.375 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 63,86 | -0,36% | 62,81 | 65,40 | 62,61 | 8.013.236 | - | - | |
| ZEO ENERGY CORP. | 4,88 | -0,41% | 4,90 | 4,94 | 4,66 | 2.176 | - | - | |
| ZYMEWORKS INC. | 8,91 | -0,78% | 8,94 | 9,05 | 8,84 | 321.114 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,62 | -1,49% | 4,70 | 4,88 | 4,59 | 146.243 | - | - | |
| ZIFF DAVIS INC. | 55,76 | -1,68% | 56,14 | 56,88 | 55,60 | 291.055 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 11,58 | -1,78% | 11,76 | 12,20 | 11,37 | 417.548 | - | - | |
| ZILLOW GROUP INC. | 41,80 | -1,83% | 42,38 | 42,38 | 41,70 | 488.386 | - | - | |
| ZILLOW GROUP INC. | 42,33 | -1,95% | 42,90 | 42,90 | 42,30 | 2.105.246 | - | - | |
| ZHONGCHAO INC. | 1,48 | -1,99% | 1,47 | 1,51 | 1,45 | 12.988 | - | - | |
| ZSCALER INC. | 176,98 | -2,00% | 178,05 | 178,99 | 174,35 | 1.787.991 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 13,04 | -2,10% | 13,22 | 13,34 | 12,99 | 2.655.097 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,2200 | -3,30% | 0,2500 | 0,2500 | 0,2156 | 787.888 | - | - | |
| ZENTEK LTD. | 1,12 | -3,45% | 1,14 | 1,17 | 1,12 | 14.160 | - | - |
