Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JEWETT-CAMERON TRADING CO. | 5,44 | +5,43% | 5,16 | 5,50 | 5,16 | 5.366 | - | - | |
| JAYUD GLOBAL LOGISTICS | 0,7490 | +5,34% | 0,7311 | 0,7598 | 0,7101 | 57.892 | - | - | |
| JUNEE LTD. | 4,48 | +4,67% | 4,22 | 4,60 | 4,22 | 138.129 | - | - | |
| JOHN MARSHALL BANCORP INC. | 17,45 | +3,07% | 17,15 | 17,45 | 17,15 | 3.299 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 103,07 | +1,10% | 102,15 | 103,09 | 101,71 | 32.412 | - | - | |
| JANONE INC. | 3,35 | +0,90% | 3,33 | 3,40 | 3,16 | 81.636 | - | - | |
| JOWELL GLOBAL | 1,14 | +0,88% | 1,06 | 1,14 | 1,06 | 1.801 | - | - | |
| JAKKS PACIFIC INC. | 19,95 | +0,25% | 20,01 | 20,01 | 19,56 | 100.106 | - | - | |
| J & J SNACK FOODS | 163,50 | +0,15% | 162,74 | 163,53 | 162,55 | 41.515 | - | - | |
| JVSPAC ACQUISITION | 10,10 | +0,10% | 10,11 | 10,11 | 10,10 | 10.555 | - | - | |
| JVSPAC ACQUISITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 307 | - | - | |
| JOHNSON OUTDOORS INC. | 36,35 | +0,00% | 36,40 | 36,40 | 35,67 | 63.996 | - | - | |
| JVSPAC ACQUISITION | 0,3500 | +0,00% | 0,3500 | 0,3500 | 0,3500 | 1.098 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,10 | +0,00% | 3,09 | 3,10 | 3,09 | 8.625 | - | - | |
| J. W. MAYS INC. | 43,51 | +0,00% | 43,51 | 43,51 | 43,51 | 106 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 169,08 | -0,22% | 169,69 | 170,08 | 168,22 | 300.744 | - | - | |
| JOINT STOCK CO. | 115,80 | -0,26% | 117,22 | 117,73 | 113,93 | 174.861 | - | - | |
| JASPER THERAPEUTICS INC. | 23,10 | -0,56% | 22,86 | 23,25 | 22,14 | 109.082 | - | - | |
| JOYY INC. ADS | 33,37 | -0,86% | 33,21 | 33,67 | 33,15 | 282.393 | - | - | |
| JOURNEY MEDICAL | 3,37 | -0,88% | 3,45 | 3,54 | 3,20 | 105.858 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2,11 | -0,94% | 2,13 | 2,17 | 2,06 | 1.787 | - | - | |
| JAMES RIVER GROUP HLD. | 7,74 | -1,15% | 7,79 | 7,93 | 7,67 | 424.261 | - | - | |
| JIAYIN GROUP INC. ADS | 6,67 | -1,33% | 6,76 | 6,89 | 6,57 | 38.489 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 106,97 | -1,52% | 108,30 | 108,45 | 106,64 | 594.489 | - | - | |
| JANOVER INC. | 1,11 | -1,77% | 1,16 | 1,16 | 1,06 | 10.014 | - | - | |
| JFROG | 32,44 | -2,23% | 32,91 | 33,20 | 32,33 | 1.102.959 | - | - | |
| J-LONG GROUP LTD. | 0,6530 | -2,73% | 0,6600 | 0,6696 | 0,6500 | 231.669 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 159,36 | -2,89% | 163,34 | 163,52 | 156,70 | 1.453.343 | - | - | |
| JETBLUE AIRWAYS | 5,67 | -2,91% | 5,82 | 5,83 | 5,65 | 6.794.952 | - | - | |
| JACK IN THE BOX INC. | 52,45 | -3,07% | 53,75 | 54,28 | 52,08 | 547.158 | - | - |
