Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRESTO AUTOMATION INC. | 0,2152 | +19,56% | 0,1750 | 0,2360 | 0,1750 | 4.978.842 | - | - | |
| POWELL INDUSTRIES INC. | 187,95 | +13,81% | 165,00 | 191,03 | 165,00 | 824.786 | - | - | |
| PULSE BIOSCIENCES INC | 9,73 | +13,40% | 8,57 | 9,80 | 8,57 | 210.155 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,1440 | +12,94% | 0,1100 | 0,1450 | 0,1100 | 160.728 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,60 | +11,11% | 1,52 | 1,81 | 1,35 | 28.717 | - | - | |
| PONO CAPITAL TWO INC. UNIT | 14,50 | +9,35% | 14,99 | 14,99 | 13,50 | 2.803 | - | - | |
| PODCASTONE INC. | 1,90 | +7,95% | 1,78 | 1,93 | 1,77 | 53.339 | - | - | |
| PRIME MEDICINE INC. | 8,03 | +6,64% | 7,68 | 8,26 | 7,61 | 1.821.158 | - | - | |
| POLAR POWER INC. | 0,4850 | +6,59% | 0,4600 | 0,4900 | 0,4600 | 49.060 | - | - | |
| PURPLE BIOTECH | 0,6000 | +6,55% | 0,5499 | 0,6200 | 0,5300 | 208.262 | - | - | |
| POLYPID | 4,71 | +6,32% | 4,40 | 4,71 | 4,40 | 500 | - | - | |
| PONO CAPITAL TWO INC. | 13,77 | +5,76% | 13,65 | 14,90 | 13,65 | 8.549 | - | - | |
| PONCE FINANCIAL GROUP INC. | 9,23 | +5,73% | 8,77 | 9,23 | 8,69 | 61.761 | - | - | |
| PDS BIOTECHNOLOGY | 3,56 | +5,33% | 3,39 | 3,79 | 3,37 | 734.254 | - | - | |
| PLURI INC. | 6,35 | +4,96% | 6,25 | 6,35 | 5,95 | 1.445 | - | - | |
| PHARMING GROUP N.V. ADS | 9,43 | +4,78% | 8,99 | 9,50 | 8,71 | 12.262 | - | - | |
| PRIMEENERGY RESOURCES | 111,85 | +4,53% | 108,00 | 111,85 | 108,00 | 1.076 | - | - | |
| PETROS PHARMACEUTICALS INC. | 0,6497 | +3,97% | 0,6490 | 0,7200 | 0,6386 | 311.493 | - | - | |
| PERPETUA RESOURCES | 6,32 | +3,95% | 6,01 | 6,34 | 5,99 | 190.656 | - | - | |
| PINTEC TECHNOLOGY HLD. | 1,13 | +3,67% | 1,09 | 1,16 | 1,09 | 244.776 | - | - | |
| PARAMOUNT GLOBAL | 21,71 | +3,43% | 21,00 | 21,71 | 20,87 | 55.252 | - | - | |
| PENNS WOODS BANCORP INC. | 20,24 | +3,27% | 19,51 | 20,25 | 19,50 | 34.208 | - | - | |
| PERCEPTION CAPITAL | 11,09 | +3,16% | 10,77 | 11,10 | 10,77 | 1.616 | - | - | |
| PHUNWARE INC. | 6,87 | +3,15% | 6,67 | 6,94 | 6,55 | 189.900 | - | - | |
| PROFRAC HOLDING | 9,53 | +3,14% | 9,15 | 9,62 | 9,13 | 1.294.554 | - | - | |
| PEPGEN INC. | 13,89 | +2,97% | 13,32 | 14,10 | 13,32 | 201.602 | - | - | |
| PERASO INC. | 1,39 | +2,96% | 1,35 | 1,40 | 1,35 | 43.831 | - | - | |
| PRESIDIO PROPERTY TRUST | 18,10 | +2,96% | 18,00 | 18,12 | 17,84 | 7.627 | - | - | |
| PURETECH HEALTH PLC ADS | 29,50 | +2,86% | 29,50 | 29,50 | 29,50 | 461 | - | - | |
| PRAIRIE OPERATING CO. | 12,36 | +2,23% | 12,41 | 12,44 | 11,81 | 55.319 | - | - |
