Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTELLIGENT GROUP | 1,32 | +23,36% | 1,13 | 1,46 | 1,13 | 2.436.069 | - | - | |
| IRIS ENERGY LTD. | 7,40 | +16,35% | 6,42 | 7,84 | 6,39 | 22.107.758 | - | - | |
| INOTIV INC. | 2,12 | +15,22% | 1,86 | 2,18 | 1,82 | 841.210 | - | - | |
| INSEEGO CORP. | 6,60 | +8,02% | 6,05 | 6,74 | 6,03 | 199.114 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 2,09 | +7,73% | 2,02 | 2,14 | 1,90 | 7.747 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 5,64 | +6,42% | 5,22 | 5,68 | 5,22 | 61.452 | - | - | |
| ISPIRE TECHNOLOGY INC. | 7,51 | +6,22% | 7,01 | 7,55 | 7,01 | 51.427 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0,2000 | +5,88% | 0,1912 | 0,2584 | 0,1820 | 4.918.755 | - | - | |
| IDENTIV INC. | 4,24 | +5,74% | 4,19 | 4,50 | 4,16 | 285.113 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 6,78 | +5,61% | 6,45 | 6,81 | 6,37 | 2.315.775 | - | - | |
| IONEER LTD ADS | 6,25 | +5,40% | 5,98 | 6,25 | 5,76 | 18.470 | - | - | |
| INNOVAGE HOLDING | 4,53 | +5,10% | 4,31 | 4,69 | 4,31 | 32.615 | - | - | |
| IMMUNEERING CORP. | 1,54 | +4,76% | 1,49 | 1,55 | 1,46 | 100.731 | - | - | |
| INCANNEX HEALTHCARE INC. | 2,68 | +4,69% | 2,59 | 2,70 | 2,51 | 23.421 | - | - | |
| IMPERIAL PETROLEUM INC. | 4,19 | +4,23% | 4,04 | 4,24 | 3,98 | 1.057.461 | - | - | |
| IMMUTEP LTD. | 3,23 | +4,19% | 3,06 | 3,34 | 3,05 | 221.969 | - | - | |
| ICECURE MEDICAL | 1,09 | +3,81% | 1,07 | 1,10 | 1,06 | 132.101 | - | - | |
| INTAPP INC. | 38,24 | +3,74% | 36,89 | 38,25 | 36,24 | 2.059.646 | - | - | |
| IMUNON INC. | 1,42 | +3,65% | 1,40 | 1,46 | 1,40 | 13.672 | - | - | |
| INTER & CO. INC. | 6,75 | +3,53% | 6,74 | 6,78 | 6,65 | 1.017.610 | - | - | |
| INTERLINK ELECTRONICS INC. | 5,12 | +3,43% | 4,95 | 5,12 | 4,51 | 22.592 | - | - | |
| INSIGHT ACQUISITION | 11,60 | +3,11% | 11,50 | 11,61 | 11,47 | 14.741 | - | - | |
| IMMERSION CORP. | 9,69 | +2,98% | 9,43 | 9,77 | 9,31 | 750.048 | - | - | |
| INVENTIVA S.A. ADS | 3,81 | +2,70% | 3,78 | 3,84 | 3,77 | 6.189 | - | - | |
| INTRA-CELLULAR THERAPIES INC. | 67,00 | +2,57% | 65,10 | 67,99 | 64,89 | 1.007.526 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2,88 | +2,49% | 2,74 | 3,10 | 2,72 | 173.109 | - | - | |
| INSPIREMD INC. | 2,33 | +2,19% | 2,28 | 2,38 | 2,28 | 8.623 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 2,35 | +2,17% | 2,30 | 2,36 | 2,29 | 14.396 | - | - | |
| INNATE PHARMA S.A. ADS | 2,90 | +1,75% | 2,81 | 2,90 | 2,79 | 3.977 | - | - | |
| INTER PARFUMS INC. | 121,03 | +1,72% | 119,24 | 121,36 | 118,80 | 86.936 | - | - |
