Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCINAI IMMUNOTHERAPEUTICS | 3,7900 | +844,90% | 4,1600 | 4,4500 | 3,1950 | 41.903 | - | - | |
| SOLOWIN HLD. | 37,73 | +20,93% | 29,79 | 37,75 | 27,66 | 3.357.126 | - | - | |
| SIYATA MOBILE INC. | 2,40 | +17,07% | 2,09 | 2,65 | 2,04 | 931.580 | - | - | |
| SHINECO INC. | 1,22 | +16,19% | 1,02 | 1,28 | 1,02 | 632.500 | - | - | |
| SACKS PARENTE GOLF INC. | 0,5800 | +16,00% | 0,5000 | 0,6300 | 0,4703 | 369.629 | - | - | |
| SWVL HOLDINGS CORP | 9,99 | +13,52% | 8,89 | 10,00 | 8,85 | 37.424 | - | - | |
| SOL-GEL TECHNOLOGIES | 0,7997 | +13,43% | 0,7500 | 0,8900 | 0,7400 | 95.921 | - | - | |
| STRYVE FOODS INC. | 1,70 | +10,39% | 1,64 | 1,83 | 1,52 | 8.850 | - | - | |
| SCIENJOY HOLDING | 0,9999 | +9,22% | 0,9700 | 1,0399 | 0,9173 | 66.061 | - | - | |
| SUMMIT STATE BANK | 9,59 | +8,61% | 8,76 | 9,59 | 8,76 | 7.946 | - | - | |
| SAGE THERAPEUTICS INC. | 12,05 | +7,78% | 11,13 | 12,15 | 11,10 | 2.574.610 | - | - | |
| SILO PHARMA INC. | 2,18 | +7,39% | 2,05 | 2,33 | 1,96 | 809.985 | - | - | |
| SONDER HOLDINGS INC. | 3,50 | +6,71% | 3,32 | 3,50 | 3,32 | 28.604 | - | - | |
| SHAPEWAYS HOLDINGS INC. | 1,15 | +6,48% | 1,04 | 1,17 | 1,02 | 11.220 | - | - | |
| SEMILUX INTERNATIONAL | 1,95 | +5,98% | 1,90 | 2,00 | 1,85 | 20.136 | - | - | |
| SUNRUN INC. | 11,97 | +4,82% | 11,32 | 11,99 | 11,31 | 6.920.216 | - | - | |
| SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY | 0,9797 | +4,67% | 0,9250 | 0,9800 | 0,9250 | 10.189 | - | - | |
| SENESTECH INC. | 0,7401 | +4,56% | 0,6830 | 0,7500 | 0,6830 | 40.901 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0,5750 | +4,53% | 0,5820 | 0,6123 | 0,5325 | 681.706 | - | - | |
| SCHMID GROUP N.V. | 3,81 | +4,38% | 3,81 | 3,82 | 3,78 | 16.373 | - | - | |
| SMITH-MIDLAND CORP. | 38,50 | +4,05% | 37,50 | 39,15 | 36,46 | 27.222 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 13,07 | +3,98% | 12,24 | 13,39 | 12,23 | 93.092 | - | - | |
| SHL TELEMEDICINE LTD ADS | 5,63 | +3,87% | 5,50 | 5,83 | 5,41 | 21.053 | - | - | |
| SMART SHARE GLOBAL | 1,13 | +3,67% | 1,08 | 1,13 | 1,06 | 229.428 | - | - | |
| SHATTUCK LABS INC. | 7,72 | +3,62% | 7,52 | 7,80 | 7,17 | 358.111 | - | - | |
| SOBR SAFE INC. | 0,2300 | +3,51% | 0,2330 | 0,2427 | 0,2211 | 78.994 | - | - | |
| SEZZLE INC. | 76,67 | +3,36% | 74,50 | 77,02 | 73,41 | 22.613 | - | - | |
| SIEBERT FINANCIAL | 2,49 | +3,32% | 2,40 | 2,54 | 2,35 | 48.882 | - | - | |
| STREAMLINE HEALTH SOLUTIONS | 0,3200 | +3,23% | 0,3100 | 0,3498 | 0,3100 | 45.697 | - | - | |
| SAVARA INC. | 4,30 | +3,12% | 4,22 | 4,33 | 4,20 | 888.151 | - | - |
