Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE SINGING MACHINE CO. | 1,41 | +21,55% | 1,16 | 1,44 | 1,12 | 98.492 | - | - | |
| TRANSCAT INC. | 141,86 | +14,29% | 134,90 | 141,91 | 130,00 | 121.750 | - | - | |
| TRIVAGO N.V. ADS | 2,42 | +11,52% | 2,16 | 2,44 | 2,15 | 184.953 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0,8600 | +10,26% | 0,8400 | 0,8600 | 0,8058 | 1.567.623 | - | - | |
| THIRD HARMONIC BIO INC. | 15,54 | +7,92% | 14,40 | 16,94 | 14,24 | 314.730 | - | - | |
| TRAVERE THERAPEUTICS INC. | 6,61 | +7,13% | 6,25 | 6,64 | 6,14 | 1.389.666 | - | - | |
| TESLA INC. | 186,60 | +6,66% | 175,51 | 186,88 | 174,71 | 115.266.512 | - | - | |
| TIZIANA LIFE SCIENCES LTD | 0,8200 | +6,49% | 0,7900 | 0,8300 | 0,7580 | 120.805 | - | - | |
| THERATECHNOLOGIES INC. | 1,33 | +6,40% | 1,28 | 1,34 | 1,25 | 11.864 | - | - | |
| TELOS CORP. | 4,03 | +6,05% | 3,79 | 4,03 | 3,77 | 420.817 | - | - | |
| TUNIU CORP. | 1,12 | +5,66% | 1,09 | 1,15 | 1,07 | 464.917 | - | - | |
| TC BIOPHARM (HLD. | 1,16 | +5,45% | 1,14 | 1,25 | 1,11 | 558.067 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1,25 | +5,04% | 1,20 | 1,30 | 1,13 | 839.121 | - | - | |
| TDH HOLDINGS INC. | 1,26 | +5,00% | 1,15 | 1,38 | 1,15 | 241.137 | - | - | |
| THE INTERGROUP CORP. | 22,93 | +4,99% | 21,72 | 22,95 | 20,78 | 16.423 | - | - | |
| TANDEM DIABETES CARE INC. | 49,32 | +4,43% | 49,42 | 52,51 | 48,52 | 4.899.236 | - | - | |
| TURBO ENERGY S.A. ADS | 1,19 | +4,39% | 1,17 | 1,19 | 1,16 | 880 | - | - | |
| TOP KINGWIN LTD | 0,4900 | +4,37% | 0,4796 | 0,5086 | 0,4609 | 91.296 | - | - | |
| TPI COMPOSITES INC. | 4,12 | +4,30% | 3,94 | 4,26 | 3,94 | 564.328 | - | - | |
| TAYLOR DEVICES INC. | 53,43 | +4,21% | 51,27 | 53,43 | 50,03 | 15.424 | - | - | |
| THARIMMUNE INC. | 0,3905 | +3,86% | 0,3647 | 0,3986 | 0,3509 | 414.942 | - | - | |
| THE BALDWIN INSURANCE GROUP | 35,19 | +3,59% | 33,30 | 35,21 | 32,96 | 655.417 | - | - | |
| TRACON PHARMACEUTICALS INC. | 1,49 | +3,47% | 1,48 | 1,49 | 1,42 | 49.067 | - | - | |
| THIRD COAST BANCSHARES INC. | 21,70 | +3,38% | 20,91 | 21,73 | 20,90 | 20.353 | - | - | |
| TIGO ENERGY INC. | 1,27 | +3,25% | 1,22 | 1,28 | 1,20 | 19.459 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3,36 | +2,75% | 3,28 | 3,45 | 3,25 | 316.872 | - | - | |
| THE PENNANT GROUP INC. | 23,68 | +2,42% | 23,06 | 23,76 | 23,06 | 142.706 | - | - | |
| THE CARLYLE GROUP INC. | 44,39 | +2,35% | 43,20 | 44,49 | 43,19 | 1.476.181 | - | - | |
| THE BEAUTY HEALTH CO. | 2,65 | +2,32% | 2,58 | 2,67 | 2,49 | 2.014.471 | - | - | |
| TRXADE HEALTH INC. | 5,88 | +2,26% | 5,80 | 5,89 | 5,65 | 4.133 | - | - |
