Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIGHTBRIDGE CORP. | 3,24 | +21,35% | 2,74 | 3,25 | 2,69 | 397.388 | - | - | |
| LQR HOUSE INC. | 1,29 | +18,35% | 1,12 | 1,31 | 1,10 | 425.021 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,6598 | +14,23% | 0,5745 | 0,6700 | 0,5745 | 163.213 | - | - | |
| LENZ THERAPEUTICS INC. | 18,59 | +13,70% | 16,55 | 18,85 | 16,50 | 130.272 | - | - | |
| LARGO INC. | 1,80 | +11,11% | 1,57 | 1,92 | 1,57 | 505.066 | - | - | |
| LINKAGE GLOBAL INC | 3,20 | +6,67% | 3,16 | 3,24 | 3,05 | 14.804 | - | - | |
| LOOP INDUSTRIES INC. | 2,84 | +5,97% | 2,75 | 2,84 | 2,75 | 11.010 | - | - | |
| LIFEVANTAGE CORP. | 7,18 | +5,90% | 7,04 | 7,44 | 7,04 | 126.374 | - | - | |
| LASER PHOTONICS | 2,28 | +5,56% | 2,16 | 2,29 | 2,12 | 34.611 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 4,77 | +5,53% | 4,74 | 4,77 | 4,42 | 6.742 | - | - | |
| LIPOCINE INC. | 6,37 | +5,46% | 6,10 | 6,59 | 6,10 | 31.516 | - | - | |
| LIQUIDIA CORP. | 13,35 | +5,04% | 12,90 | 13,42 | 12,76 | 689.670 | - | - | |
| LEONARDO DRS INC. | 24,35 | +4,28% | 23,49 | 24,84 | 23,49 | 1.010.201 | - | - | |
| LANTHEUS HOLDINGS INC. | 82,87 | +4,02% | 79,96 | 82,88 | 79,50 | 826.364 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2,75 | +3,38% | 2,83 | 2,83 | 2,66 | 6.670 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,75 | +3,33% | 7,48 | 7,80 | 7,47 | 149.893 | - | - | |
| LAM RESEARCH CORP. | 942,04 | +3,29% | 914,39 | 950,00 | 913,53 | 664.979 | - | - | |
| LUMOS PHARMA INC. | 2,62 | +3,15% | 2,65 | 2,69 | 2,52 | 51.674 | - | - | |
| LEE ENTERPRISES INC. | 12,62 | +3,02% | 12,35 | 12,71 | 12,25 | 7.775 | - | - | |
| LOBO EV TECHNOLOGIES | 3,31 | +2,80% | 3,43 | 3,45 | 3,27 | 15.932 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,9300 | +2,76% | 0,9300 | 0,9449 | 0,9000 | 158.379 | - | - | |
| LIBERTY MEDIA CORP. | 40,82 | +2,56% | 39,98 | 41,16 | 39,98 | 214.378 | - | - | |
| LIVE VENTURES INC. | 25,18 | +2,52% | 24,79 | 25,18 | 24,78 | 15.951 | - | - | |
| LUMENTUM HOLDINGS INC. | 47,19 | +2,48% | 45,94 | 47,52 | 45,94 | 1.055.475 | - | - | |
| LAZYDAYS HOLDINGS INC. | 3,75 | +2,46% | 3,71 | 3,81 | 3,50 | 46.408 | - | - | |
| LIBERTY MEDIA CORP. | 39,23 | +2,35% | 38,51 | 39,58 | 38,51 | 97.706 | - | - | |
| LATHAM GROUP INC. | 3,95 | +2,33% | 3,86 | 4,00 | 3,83 | 219.878 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,70 | +2,27% | 2,67 | 2,75 | 2,64 | 33.453 | - | - | |
| LOTTERY.COM INC. | 1,88 | +2,17% | 1,74 | 1,88 | 1,74 | 18.631 | - | - | |
| LEGACY HOUSING CORP. | 24,24 | +1,98% | 23,82 | 24,45 | 23,73 | 76.264 | - | - |
