Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE TRIANGLE INC. | 0,8632 | +9,93% | 0,8133 | 0,8632 | 0,7814 | 76.945 | - | - | |
| HIGH TIDE INC. | 2,39 | +9,63% | 2,21 | 2,41 | 2,19 | 1.060.035 | - | - | |
| HF FOODS GROUP INC. | 3,17 | +3,59% | 3,05 | 3,19 | 3,01 | 44.645 | - | - | |
| HEALTHCARE TRUST | 14,79 | +2,07% | 14,68 | 14,93 | 14,60 | 12.901 | - | - | |
| HMN FINANCIAL INC. | 22,87 | +1,87% | 22,88 | 22,93 | 22,76 | 2.923 | - | - | |
| HENNESSY ADVISORS INC. | 7,30 | +1,81% | 6,97 | 7,45 | 6,93 | 6.746 | - | - | |
| HUDSON GLOBAL INC. | 16,25 | +1,50% | 16,00 | 16,43 | 16,00 | 6.527 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9,73 | +1,46% | 9,58 | 9,76 | 9,43 | 309.345 | - | - | |
| HURCO COMPANIES INC. | 17,75 | +1,43% | 17,72 | 17,92 | 17,58 | 16.019 | - | - | |
| HERITAGE FINANCIAL | 18,96 | +1,34% | 18,68 | 19,01 | 18,68 | 112.153 | - | - | |
| HALOZYME THERAPEUTICS INC. | 45,54 | +1,27% | 45,03 | 45,57 | 44,71 | 914.946 | - | - | |
| HERON THERAPEUTICS INC. | 3,44 | +1,18% | 3,40 | 3,44 | 3,30 | 2.573.834 | - | - | |
| HOMETRUST BANCSHARES INC. | 28,88 | +1,05% | 28,27 | 29,04 | 28,25 | 29.934 | - | - | |
| HUNTINGTON BANCSHARES INC. | 14,15 | +1,00% | 14,02 | 14,17 | 13,96 | 9.381.303 | - | - | |
| HALLADOR ENERGY CO. | 6,11 | +0,83% | 6,05 | 6,19 | 5,99 | 424.210 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 35,41 | +0,80% | 35,09 | 35,51 | 34,56 | 184.343 | - | - | |
| HAMILTON LANE INC. | 119,39 | +0,78% | 118,22 | 120,03 | 116,30 | 147.042 | - | - | |
| HARBORONE BANCORP INC. | 10,80 | +0,75% | 10,69 | 10,82 | 10,68 | 94.625 | - | - | |
| HASBRO INC. | 62,48 | +0,64% | 61,89 | 62,86 | 61,53 | 1.455.070 | - | - | |
| HANMI FINANCIAL | 16,30 | +0,62% | 16,23 | 16,37 | 16,22 | 111.395 | - | - | |
| HOME BANCORP INC. | 37,20 | +0,54% | 37,48 | 37,80 | 37,20 | 4.822 | - | - | |
| HHG CAPITAL CORP. | 11,46 | +0,53% | 11,40 | 11,68 | 11,40 | 7.160 | - | - | |
| HAWTHORN BANCSHARES INC. | 19,60 | +0,51% | 19,33 | 19,75 | 19,33 | 8.086 | - | - | |
| HASHICORP INC. | 33,30 | +0,48% | 33,05 | 33,31 | 33,01 | 3.668.195 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 11,61 | +0,43% | 11,57 | 11,62 | 11,55 | 163.655 | - | - | |
| HANOVER BANCORP INC. | 16,57 | +0,42% | 16,51 | 16,58 | 16,51 | 1.362 | - | - | |
| HAWKINS INC. | 88,68 | +0,42% | 87,66 | 89,54 | 86,53 | 93.867 | - | - | |
| HEALTHCARE TRUST | 14,05 | +0,36% | 14,19 | 14,19 | 14,05 | 2.832 | - | - | |
| HILLEVAX INC. | 14,53 | +0,28% | 14,41 | 14,61 | 13,55 | 169.129 | - | - | |
| HARROW | 26,64 | +0,23% | 26,25 | 26,67 | 26,25 | 12.093 | - | - |
