Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINETA INC. | 0,4999 | +3,93% | 0,4666 | 0,5000 | 0,4620 | 24.014 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,23 | +1,36% | 2,20 | 2,23 | 2,20 | 7.533 | - | - | |
| KAIVAL BRANDS INNOVATIONS GROUP | 2,44 | +1,24% | 2,39 | 2,49 | 2,39 | 6.709 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 1,15 | +0,88% | 1,15 | 1,18 | 1,13 | 206.720 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,96 | +0,67% | 11,92 | 11,98 | 11,77 | 5.072 | - | - | |
| KEURIG DR PEPPER INC. | 33,88 | +0,59% | 33,82 | 33,88 | 33,73 | 388.901 | - | - | |
| KAISER ALUMINUM | 100,61 | +0,54% | 100,00 | 101,16 | 99,27 | 3.060 | - | - | |
| KRYSTAL BIOTECH INC. | 165,10 | +0,40% | 163,19 | 165,10 | 163,19 | 2.010 | - | - | |
| KVH INDUSTRIES INC. | 5,18 | +0,39% | 5,15 | 5,18 | 5,14 | 91.354 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,3412 | +0,35% | 0,3407 | 0,3600 | 0,3306 | 44.836 | - | - | |
| KNIGHTSCOPE INC. | 0,3733 | +0,24% | 0,3700 | 0,3800 | 0,3680 | 187.787 | - | - | |
| KYMERA THERAPEUTICS INC. | 36,09 | +0,22% | 35,75 | 36,31 | 35,72 | 12.649 | - | - | |
| KEROS THERAPEUTICS INC. | 52,45 | +0,15% | 52,22 | 52,69 | 52,07 | 4.494 | - | - | |
| KIRKLAND S INC. | 1,89 | +0,00% | 1,88 | 1,89 | 1,88 | 592 | - | - | |
| KELLY SERVICES INC. | 22,78 | +0,00% | 22,78 | 22,78 | 22,78 | 106 | - | - | |
| KEWAUNEE SCIENTIFIC | 42,11 | +0,00% | 39,60 | 45,00 | 39,60 | 34.607 | - | - | |
| KEEN VISION ACQUISITION | 10,54 | +0,00% | 10,53 | 10,54 | 10,53 | 251.266 | - | - | |
| KELLY SERVICES INC. | 22,16 | +0,00% | 22,14 | 22,23 | 22,14 | 4.470 | - | - | |
| KAIROUS ACQUISITION | 11,86 | +0,00% | 11,86 | 11,86 | 11,86 | 100 | - | - | |
| KIDPIK CORP. | 3,19 | +0,00% | 3,19 | 3,44 | 3,14 | 36.794 | - | - | |
| KARAT PACKAGING INC. | 28,70 | +0,00% | 28,82 | 28,94 | 28,70 | 1.509 | - | - | |
| KAIROUS ACQUISITION | 13,37 | +0,00% | 13,08 | 13,40 | 12,99 | 2.252 | - | - | |
| KERNEL GROUP HLD. | 11,00 | +0,00% | 10,99 | 11,00 | 10,99 | 307 | - | - | |
| KODIAK SCIENCES INC | 3,26 | +0,00% | 3,25 | 3,33 | 3,21 | 9.170 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - | |
| KEY TRONIC CORP. | 4,30 | +0,00% | 4,42 | 4,44 | 4,28 | 29.115 | - | - | |
| KEARNY FINANCIAL | 5,93 | +0,00% | 5,92 | 6,02 | 5,90 | 3.862 | - | - | |
| KAROOOOO | 29,06 | +0,00% | 29,06 | 29,06 | 29,06 | 228 | - | - | |
| KEEN VISION ACQUISITION | 10,57 | +0,00% | 10,57 | 10,57 | 10,57 | 100 | - | - | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,46 | +0,00% | 3,46 | 3,46 | 3,46 | 399 | - | - |
