Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra X
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
XORTX THERAPEUTICS INC. | 2,66 | +7,69% | 2,32 | 2,73 | 2,32 | 40.999 | - | - | |
XYLO TECHNOLOGIES | 2,04 | +6,81% | 2,20 | 3,31 | 1,84 | 2.211.720 | - | - | |
XTL BIOPHARMACEUTICALS | 2,75 | +5,77% | 2,63 | 3,15 | 2,63 | 13.218 | - | - | |
XUNLEI LTD. | 1,95 | +3,72% | 1,87 | 1,97 | 1,83 | 66.644 | - | - | |
XCEL BRANDS INC | 0,7100 | +3,29% | 0,7300 | 0,7300 | 0,6700 | 27.336 | - | - | |
XIAO-I CORP. | 1,12 | +2,75% | 1,10 | 1,18 | 1,10 | 147.585 | - | - | |
XWELL INC. | 1,67 | +2,45% | 1,71 | 1,75 | 1,63 | 2.273 | - | - | |
XTI AEROSPACE INC. | 1,21 | +1,68% | 1,20 | 1,23 | 1,14 | 112.494 | - | - | |
XCEL ENERGY INC. | 56,64 | +1,02% | 56,28 | 56,79 | 56,08 | 815.498 | - | - | |
XBIOTECH INC. | 8,61 | +0,82% | 8,54 | 8,81 | 8,36 | 19.906 | - | - | |
XEROX HOLDINGS CORP. | 13,97 | +0,29% | 13,88 | 14,02 | 13,85 | 249.119 | - | - | |
XOMA CORP. | 25,02 | +0,00% | 25,28 | 25,28 | 25,02 | 1.482 | - | - | |
XENCOR INC. | 23,66 | -0,38% | 23,63 | 24,05 | 23,28 | 157.449 | - | - | |
XP INC. | 21,45 | -0,65% | 21,76 | 21,82 | 21,31 | 3.313.697 | - | - | |
XPEL INC. | 34,01 | -0,82% | 34,20 | 34,27 | 33,82 | 26.389 | - | - | |
XOS INC. | 7,95 | -0,87% | 7,95 | 8,27 | 7,86 | 6.687 | - | - | |
X4 PHARMACEUTICALS INC. | 0,8900 | -1,13% | 0,9000 | 0,9037 | 0,8601 | 834.268 | - | - | |
XENETIC BIOSCIENCES INC. | 3,72 | -1,33% | 3,86 | 3,86 | 3,72 | 462 | - | - | |
XOMA CORP. | 24,90 | -1,93% | 25,00 | 25,00 | 24,90 | 360 | - | - | |
XERIS BIOPHARMA HLD. | 2,00 | -2,44% | 2,03 | 2,05 | 1,99 | 486.539 | - | - | |
XENON PHARMACEUTICALS INC. | 39,42 | -2,47% | 40,35 | 40,66 | 39,39 | 69.268 | - | - | |
X3 HOLDINGS CO. | 0,7203 | -2,66% | 0,7500 | 0,7500 | 0,7111 | 74.948 | - | - | |
XOMA CORP. | 24,26 | -3,08% | 24,47 | 24,77 | 24,26 | 1.221 | - | - | |
XILIO THERAPEUTICS INC. | 1,21 | -3,20% | 1,23 | 1,26 | 1,18 | 24.572 | - | - | |
XBP EUROPE HOLDINGS INC. | 2,42 | -3,97% | 2,43 | 2,53 | 2,33 | 15.719 | - | - | |
XOMETRY INC. | 15,55 | -4,07% | 16,13 | 16,59 | 15,55 | 101.258 | - | - |