US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter X

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
XCHANGE TEC.INC ADS	0,9009	+29,63%	1,2100	1,3500	0,8369	37.113.375	-	-
XILIO THERAPEUTICS INC.	1,0800	+16,12%	0,9333	1,0900	0,8801	228.476	-	-	KI
XPEL INC.	38,00	+4,91%	36,71	38,21	36,34	335.000	-	-	KI
XENETIC BIOSCIENCES INC.	3,90	+4,28%	3,71	3,95	3,71	902	-	-	KI
XCEL BRANDS INC	0,7180	+4,04%	0,7000	0,7600	0,7000	89.796	-	-	KI
X4 PHARMACEUTICALS INC.	1,0100	+3,49%	0,9663	1,0400	0,9663	913.758	-	-	KI
XUNLEI LTD.	1,81	+3,43%	1,77	1,88	1,75	62.821	-	-	KI
XORTX THERAPEUTICS INC.	2,58	+2,38%	2,42	2,58	2,42	1.673	-	-	KI
XOMA CORP.	25,79	+2,18%	24,80	25,79	24,80	9.387	-	-	KI
XCEL ENERGY INC.	55,45	+2,08%	54,46	55,52	54,26	11.021.343	-	-	KI
XEROX HOLDINGS CORP.	14,06	+1,81%	13,84	14,07	13,69	1.996.424	-	-	KI
XERIS BIOPHARMA HLD.	2,26	+1,80%	2,24	2,41	2,19	2.922.291	-	-	KI
XOMETRY INC.	15,34	+1,12%	15,33	15,85	15,02	466.418	-	-	KI
XOS INC.	7,94	+0,76%	7,77	7,98	7,55	13.854	-	-	KI
XOMA CORP.	25,31	+0,00%	25,30	25,31	25,30	503	-	-	KI
XWELL INC.	1,56	+0,00%	1,55	1,65	1,55	5.180	-	-	KI
XP INC.	18,99	-0,37%	18,67	19,26	18,65	7.078.176	-	-	KI
XTL BIOPHARMACEUTICALS	2,64	-0,38%	2,22	2,64	2,10	13.283	-	-	KI
XENCOR INC.	23,76	-0,54%	24,03	24,64	23,47	636.554	-	-	KI
XOMA CORP.	25,08	-0,99%	25,09	25,09	25,08	2.407	-	-	KI
XIAO-I CORP.	0,9689	-1,10%	0,9798	0,9798	0,9163	135.353	-	-	KI
XTI AEROSPACE INC.	0,9350	-1,27%	0,9700	0,9700	0,9300	69.778	-	-	KI
XYLO TECHNOLOGIES	1,94	-2,02%	1,95	1,98	1,90	11.880	-	-	KI
XENON PHARMACEUTICALS INC.	38,07	-2,48%	39,16	39,70	37,53	778.144	-	-	KI
XBIOTECH INC.	7,25	-3,20%	7,53	7,53	7,17	26.442	-	-	KI
X3 HOLDINGS CO.	0,5925	-4,44%	0,6500	0,6500	0,5801	50.145	-	-	KI
XBP EUROPE HOLDINGS INC.	1,63	-4,68%	1,63	1,69	1,61	19.979	-	-	KI