US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DARE BIOSCIENCE INC. | 0,4853 | +11,61% | 0,4299 | 0,4899 | 0,4299 | 931.528 | - | - | |
| DRAGONFLY ENERGY HLD. | 1,12 | +10,89% | 1,03 | 1,15 | 1,01 | 946.669 | - | - | |
| DELCATH SYSTEMS INC. | 7,57 | +8,76% | 7,05 | 7,64 | 7,00 | 335.197 | - | - | |
| DIGIASIA | 10,00 | +7,41% | 8,80 | 10,32 | 8,72 | 11.478 | - | - | |
| DADA NEXUS LTD. | 1,93 | +6,04% | 1,86 | 1,93 | 1,81 | 3.117.855 | - | - | |
| DATCHAT INC. | 1,36 | +5,43% | 1,37 | 1,38 | 1,24 | 173.816 | - | - | |
| DIGITAL HEALTH ACQUISITION | 13,00 | +4,84% | 12,03 | 13,17 | 12,03 | 502 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5,76 | +3,97% | 5,52 | 5,76 | 5,39 | 43.095 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1,68 | +3,70% | 1,61 | 1,69 | 1,60 | 271.661 | - | - | |
| DOUYU INTERNATIONAL HLD. | 10,83 | +3,04% | 10,65 | 11,29 | 10,50 | 253.925 | - | - | |
| DOMO INC. | 7,38 | +2,50% | 7,23 | 7,44 | 7,05 | 508.247 | - | - | |
| DALLASNEWS CORP. | 3,76 | +2,45% | 3,70 | 3,82 | 3,68 | 93.653 | - | - | |
| DOMINARI HOLDINGS INC. | 2,14 | +2,39% | 2,05 | 2,26 | 2,02 | 4.610 | - | - | |
| DIGITAL HEALTH ACQUISITION | 13,68 | +2,09% | 13,49 | 13,95 | 13,40 | 7.277 | - | - | |
| DUOLINGO INC. | 179,14 | +1,74% | 177,25 | 179,88 | 175,64 | 794.736 | - | - | |
| DOGNESS (INTERNATIONAL) | 8,42 | +1,69% | 8,20 | 8,58 | 8,05 | 24.417 | - | - | |
| DIME COMMUNITY BANCSHARES | 18,00 | +1,69% | 17,80 | 18,00 | 17,75 | 8.702 | - | - | |
| DESWELL INDUSTRIES INC. | 2,44 | +1,67% | 2,48 | 2,49 | 2,43 | 9.413 | - | - | |
| DIAMONDBACK ENERGY INC. | 197,67 | +1,58% | 195,36 | 198,28 | 194,82 | 1.011.949 | - | - | |
| DENALI CAPITAL ACQUISITION | 7,32 | +1,53% | 7,20 | 7,49 | 7,20 | 2.529 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 11,95 | +1,36% | 11,70 | 11,95 | 11,69 | 6.371 | - | - | |
| DENALI THERAPEUTICS INC. | 20,51 | +1,33% | 20,30 | 20,78 | 19,94 | 750.216 | - | - | |
| DIRECT DIGITAL HLD. | 3,85 | +1,32% | 3,81 | 3,94 | 3,80 | 41.491 | - | - | |
| DAILY JOURNAL | 390,90 | +1,24% | 389,60 | 390,90 | 385,34 | 9.022 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 36,29 | +1,23% | 35,85 | 36,36 | 35,66 | 55.615 | - | - | |
| DIODES INC. | 73,27 | +1,19% | 72,46 | 73,57 | 71,84 | 307.333 | - | - | |
| DOORDASH INC. | 117,43 | +1,09% | 116,28 | 117,88 | 115,83 | 3.717.102 | - | - | |
| DARIOHEALTH CORP. | 1,90 | +1,06% | 1,88 | 1,93 | 1,84 | 153.156 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 19,99 | +1,01% | 19,97 | 20,31 | 19,82 | 118.687 | - | - | |
| DIGIMARC CORP. | 25,23 | +1,00% | 25,03 | 25,25 | 24,61 | 98.391 | - | - |
