US NASDAQ Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,10 | -2,33% | 2,15 | 2,19 | 2,08 | 431.389 | - | - | |
| DADA NEXUS LTD. | 1,56 | -2,50% | 1,59 | 1,61 | 1,53 | 1.098.870 | - | - | |
| DAILY JOURNAL | 368,01 | +0,48% | 361,43 | 368,01 | 361,22 | 12.845 | - | - | |
| DAKTRONICS INC. | 11,55 | +0,17% | 11,45 | 11,58 | 11,30 | 190.266 | - | - | |
| DALLASNEWS CORP. | 3,63 | -1,36% | 3,70 | 3,70 | 3,60 | 16.291 | - | - | |
| DARE BIOSCIENCE INC. | 0,4636 | -3,44% | 0,4700 | 0,4800 | 0,4610 | 136.472 | - | - | |
| DARIOHEALTH CORP. | 1,30 | -0,76% | 1,29 | 1,34 | 1,27 | 37.709 | - | - | |
| DATA I/O CORP. | 2,75 | -1,08% | 2,82 | 2,88 | 2,68 | 68.882 | - | - | |
| DATA STORAGE CORP. | 6,44 | -2,42% | 6,54 | 6,63 | 6,33 | 92.959 | - | - | |
| DATADOG INC. | 114,90 | +1,69% | 113,39 | 114,98 | 112,55 | 4.775.487 | - | - | |
| DATASEA INC. | 4,54 | +2,02% | 4,40 | 4,88 | 4,38 | 21.653 | - | - | |
| DATCHAT INC. | 1,28 | -2,29% | 1,27 | 1,29 | 1,25 | 38.093 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 48,33 | +0,69% | 47,74 | 48,35 | 46,39 | 1.831.548 | - | - | |
| DAVE INC. | 35,04 | -4,00% | 36,60 | 36,80 | 34,89 | 172.316 | - | - | |
| DAVIS COMMODITIES | 1,09 | -3,54% | 1,12 | 1,17 | 1,07 | 30.230 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1,90 | -2,06% | 1,99 | 2,00 | 1,89 | 5.140 | - | - | |
| DAXOR CORP. | 9,05 | +0,00% | 9,00 | 9,06 | 8,40 | 1.930 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 12,54 | +0,40% | 12,31 | 12,71 | 12,31 | 668.674 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 1,01 | -2,88% | 1,04 | 1,05 | 1,00 | 197.541 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25,59 | +0,00% | 25,56 | 25,61 | 25,56 | 1.596.089 | - | - | |
| DEFINITIVE HEALTHCARE | 5,95 | +1,71% | 5,79 | 6,03 | 5,78 | 979.884 | - | - | |
| DELCATH SYSTEMS INC. | 6,88 | +2,23% | 6,69 | 6,98 | 6,61 | 85.233 | - | - | |
| DENALI CAPITAL ACQUISITION | 7,41 | +10,93% | 6,58 | 7,41 | 6,58 | 1.363 | - | - | |
| DENALI CAPITAL ACQUISITION | 7,38 | +5,43% | 6,88 | 7,98 | 6,57 | 125.808 | - | - | |
| DENALI THERAPEUTICS INC. | 21,60 | +2,76% | 20,70 | 21,82 | 20,61 | 978.720 | - | - | |
| DENNY S CORP. | 6,60 | -2,22% | 6,70 | 6,73 | 6,55 | 597.897 | - | - | |
| DENTSPLY SIRONA INC. | 26,96 | -0,33% | 26,88 | 27,14 | 26,55 | 1.855.080 | - | - | |
| DERMATA THERAPEUTICS INC. | 3,13 | +1,62% | 3,16 | 3,31 | 3,12 | 4.600 | - | - | |
| DERMTECH INC. | 0,3200 | -2,17% | 0,3300 | 0,3300 | 0,3110 | 118.644 | - | - | |
| DESIGN THERAPEUTICS INC. | 4,03 | +6,05% | 3,75 | 4,08 | 3,75 | 99.038 | - | - |
