US NASDAQ Aandelen koerslijst en quotes - Volume - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DROPBOX INC. | 22,53 | +0,85% | 22,21 | 22,60 | 22,04 | 24.770.711 | - | - | |
| DRAFTKINGS INC. | 35,13 | -1,93% | 36,02 | 36,40 | 34,40 | 13.213.223 | - | - | |
| DATADOG INC. | 110,18 | -6,19% | 114,75 | 115,18 | 108,08 | 10.482.951 | - | - | |
| DOORDASH INC. | 110,11 | -0,39% | 111,00 | 111,36 | 106,22 | 6.380.325 | - | - | |
| DEXCOM INC. | 118,77 | +0,31% | 120,15 | 121,47 | 116,26 | 6.065.571 | - | - | |
| DIGITAL TURBINE INC. | 1,89 | -2,58% | 1,95 | 2,18 | 1,87 | 5.045.944 | - | - | |
| DENTSPLY SIRONA INC. | 28,01 | +0,94% | 27,89 | 28,22 | 27,76 | 4.942.636 | - | - | |
| DOCUSIGN INC. | 54,74 | +0,09% | 54,92 | 54,99 | 53,50 | 3.351.925 | - | - | |
| DOCGO INC. | 2,93 | -0,68% | 2,98 | 3,01 | 2,84 | 3.013.675 | - | - | |
| DYNAVAX TECHNOLOGIES | 11,99 | +1,44% | 11,83 | 12,06 | 11,79 | 2.934.354 | - | - | |
| DIAMONDBACK ENERGY INC. | 199,26 | +0,97% | 197,53 | 199,46 | 196,96 | 2.933.959 | - | - | |
| DOLLAR TREE INC. | 117,95 | +2,75% | 114,31 | 118,37 | 114,24 | 2.844.763 | - | - | |
| DLOCAL LTD. | 9,15 | -0,87% | 9,27 | 9,35 | 9,06 | 2.624.747 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 51,09 | +5,06% | 49,51 | 51,10 | 48,81 | 2.069.532 | - | - | |
| DIGITAL HEALTH ACQUISITION | 17,00 | +13,33% | 23,96 | 25,00 | 16,00 | 1.976.150 | - | - | |
| DADA NEXUS LTD. | 1,66 | -2,92% | 1,70 | 1,72 | 1,62 | 1.906.773 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25,54 | +0,04% | 25,52 | 25,56 | 25,52 | 1.854.493 | - | - | |
| DENALI THERAPEUTICS INC. | 18,56 | +0,54% | 18,28 | 19,17 | 18,28 | 1.762.397 | - | - | |
| DYNE THERAPEUTICS INC. | 31,88 | +2,18% | 31,25 | 32,02 | 30,94 | 1.655.877 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,01 | +8,06% | 1,85 | 2,01 | 1,83 | 1.350.807 | - | - | |
| DOMO INC. | 6,66 | +3,58% | 6,46 | 6,67 | 6,31 | 1.196.803 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,27 | -2,43% | 13,77 | 13,85 | 13,16 | 1.108.019 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0,5600 | -2,25% | 0,5995 | 0,6000 | 0,5000 | 1.076.225 | - | - | |
| DRIVEN BRANDS HLD. | 11,49 | +0,17% | 11,53 | 11,62 | 11,11 | 1.071.337 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 2,43 | +3,85% | 2,35 | 2,48 | 2,34 | 904.194 | - | - | |
| DEFINITIVE HEALTHCARE | 5,32 | +0,38% | 5,33 | 5,37 | 5,23 | 873.683 | - | - | |
| DUOLINGO INC. | 191,40 | -1,53% | 195,02 | 196,98 | 185,45 | 869.557 | - | - | |
| DMC GLOBAL INC. | 12,99 | -1,59% | 13,20 | 13,27 | 12,87 | 797.549 | - | - | |
| DENNY S CORP. | 7,30 | +4,89% | 7,04 | 7,31 | 7,01 | 783.517 | - | - | |
| DOGNESS (INTERNATIONAL) | 11,05 | +3,37% | 10,51 | 11,70 | 10,45 | 644.178 | - | - |
