US NASDAQ Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON BANCSHARES INC. | 12,35 | -1,83% | 12,49 | 12,53 | 12,29 | 24.371.805 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 3,45 | -5,48% | 3,60 | 3,61 | 3,42 | 8.259.009 | - | - | |
| HOST HOTELS & RESORTS INC. | 17,97 | -0,77% | 18,07 | 18,15 | 17,94 | 5.974.336 | - | - | |
| HUT 8 CORP. | 9,93 | +0,81% | 9,50 | 10,06 | 8,80 | 4.930.958 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2,87 | -1,37% | 2,75 | 2,88 | 2,60 | 3.322.791 | - | - | |
| HASHICORP INC. | 33,62 | -0,27% | 33,72 | 33,83 | 33,60 | 2.391.671 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 209,48 | -0,60% | 209,78 | 209,85 | 207,15 | 2.304.900 | - | - | |
| H WORLD GROUP LTD. | 34,14 | -1,90% | 34,50 | 34,50 | 34,10 | 1.718.336 | - | - | |
| HERON THERAPEUTICS INC. | 3,64 | -1,36% | 3,67 | 3,72 | 3,45 | 1.645.130 | - | - | |
| HOLOGIC INC. | 72,90 | -1,45% | 73,67 | 73,67 | 72,69 | 1.605.389 | - | - | |
| HUMACYTE INC. | 6,99 | -2,92% | 7,08 | 7,14 | 6,72 | 1.443.338 | - | - | |
| HELLO GROUP INC. ADS | 5,58 | -1,06% | 5,72 | 5,74 | 5,55 | 1.346.308 | - | - | |
| HALOZYME THERAPEUTICS INC. | 49,92 | -2,42% | 50,84 | 51,22 | 49,53 | 1.286.775 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 6,98 | +4,49% | 6,62 | 7,00 | 6,61 | 1.070.288 | - | - | |
| HARMONIC INC. | 11,23 | -0,27% | 11,21 | 11,34 | 11,12 | 890.759 | - | - | |
| HASBRO INC. | 58,39 | -0,15% | 58,23 | 58,76 | 58,20 | 884.444 | - | - | |
| HENRY SCHEIN INC. | 66,51 | -1,35% | 67,26 | 67,26 | 66,21 | 796.744 | - | - | |
| HAWAIIAN HOLDINGS INC. | 13,11 | -1,43% | 13,23 | 13,26 | 13,07 | 697.731 | - | - | |
| HEALTHEQUITY INC. | 86,91 | -0,03% | 86,64 | 87,18 | 85,68 | 617.059 | - | - | |
| HOPE BANCORP INC. | 9,89 | -0,70% | 9,87 | 9,95 | 9,80 | 551.605 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 6,00 | -11,50% | 6,83 | 7,16 | 5,76 | 518.277 | - | - | |
| HIBBETT INC. | 87,08 | -0,09% | 87,05 | 87,17 | 86,97 | 446.973 | - | - | |
| HILLMAN SOLUTIONS | 8,84 | -0,67% | 8,82 | 8,87 | 8,78 | 441.676 | - | - | |
| HIGH TIDE INC. | 2,50 | -1,57% | 2,48 | 2,54 | 2,43 | 409.206 | - | - | |
| HEALTHCARE TRIANGLE INC. | 0,7099 | +16,19% | 0,6105 | 0,7400 | 0,6099 | 379.100 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9,37 | -0,11% | 9,36 | 9,44 | 9,28 | 373.823 | - | - | |
| HANCOCK WHITNEY | 44,71 | -1,06% | 44,95 | 45,01 | 44,35 | 366.765 | - | - | |
| HERITAGE COMMERCE CORP | 7,89 | -0,50% | 7,87 | 7,93 | 7,82 | 366.636 | - | - | |
| HARVARD BIOSCIENCE INC. | 2,77 | -1,07% | 2,84 | 2,86 | 2,75 | 352.039 | - | - | |
| HARROW INC. | 18,09 | +1,97% | 17,58 | 18,27 | 17,50 | 351.994 | - | - |
