US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAFTKINGS INC. | 39,46 | +3,19% | 39,10 | 39,84 | 38,99 | 2.350.515 | - | - | |
| DECIPHERA PHARMACEUTICALS INC. | 25,59 | +0,00% | 25,56 | 25,61 | 25,56 | 1.596.089 | - | - | |
| DIGITAL TURBINE INC. | 1,74 | +10,13% | 1,64 | 1,79 | 1,63 | 1.448.332 | - | - | |
| DATADOG INC. | 118,95 | +3,52% | 117,26 | 120,32 | 117,20 | 1.356.294 | - | - | |
| DIRECT DIGITAL HLD. | 4,45 | +41,27% | 3,27 | 4,67 | 3,25 | 1.291.452 | - | - | |
| DYNE THERAPEUTICS INC. | 33,72 | +8,91% | 32,53 | 34,74 | 32,26 | 838.242 | - | - | |
| DOLLAR TREE INC. | 111,01 | +1,25% | 110,10 | 111,44 | 109,36 | 749.995 | - | - | |
| DLOCAL LTD. | 7,72 | -2,65% | 8,08 | 8,14 | 7,72 | 589.592 | - | - | |
| DROPBOX INC. | 21,71 | +0,88% | 21,69 | 21,96 | 21,66 | 563.155 | - | - | |
| DOORDASH INC. | 112,89 | -0,10% | 114,50 | 115,69 | 112,47 | 514.587 | - | - | |
| DOCUSIGN INC. | 52,28 | +0,40% | 52,61 | 53,68 | 52,19 | 513.173 | - | - | |
| DAVE & BUSTER S ENTERTAINMENT | 50,87 | +5,26% | 49,70 | 51,27 | 49,70 | 473.458 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 13,14 | +4,78% | 12,97 | 13,23 | 12,69 | 369.257 | - | - | |
| DADA NEXUS LTD. | 1,53 | -1,92% | 1,56 | 1,61 | 1,53 | 345.653 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST | 3,00 | +7,14% | 2,92 | 3,01 | 2,80 | 334.379 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 1,03 | +1,98% | 1,04 | 1,04 | 1,01 | 309.561 | - | - | |
| DENTSPLY SIRONA INC. | 27,58 | +2,30% | 27,45 | 27,74 | 27,27 | 292.414 | - | - | |
| DOCGO INC. | 3,29 | +1,86% | 3,28 | 3,31 | 3,22 | 243.752 | - | - | |
| DENALI THERAPEUTICS INC. | 22,52 | +4,26% | 22,14 | 22,69 | 21,92 | 216.853 | - | - | |
| DEXCOM INC. | 117,15 | +0,21% | 116,60 | 118,80 | 116,32 | 214.966 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,21 | +5,24% | 2,14 | 2,24 | 2,12 | 189.120 | - | - | |
| DRAGANFLY INC. | 0,2204 | -3,42% | 0,2395 | 0,2467 | 0,2202 | 175.560 | - | - | |
| DEFINITIVE HEALTHCARE | 6,20 | +4,20% | 6,04 | 6,26 | 6,04 | 164.395 | - | - | |
| DUOLINGO INC. | 199,64 | +2,99% | 199,00 | 200,76 | 197,56 | 151.990 | - | - | |
| DAKTRONICS INC. | 11,71 | +1,39% | 11,75 | 12,00 | 11,67 | 148.665 | - | - | |
| DYNAVAX TECHNOLOGIES | 12,16 | +0,58% | 12,28 | 12,40 | 12,10 | 133.943 | - | - | |
| DRAGONFLY ENERGY HLD. | 0,8976 | -5,22% | 0,9432 | 0,9432 | 0,8913 | 124.864 | - | - | |
| DRIVEN BRANDS HLD. | 11,40 | +2,70% | 11,20 | 11,55 | 11,20 | 121.416 | - | - | |
| DENNY S CORP. | 6,80 | +3,03% | 6,77 | 6,93 | 6,76 | 117.648 | - | - | |
| DESTINATION XL GROUP INC. | 3,63 | +0,83% | 3,70 | 3,81 | 3,61 | 107.871 | - | - |
