US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,5213 | -6,83% | 0,5446 | 0,5605 | 0,5200 | 60.824.057 | - | - | |
| FUELCELL ENERGY INC. | 0,9400 | +1,96% | 0,9600 | 1,0200 | 0,9302 | 56.916.757 | - | - | |
| FIFTH THIRD BANCORP | 36,05 | +2,18% | 36,05 | 36,75 | 35,84 | 6.101.949 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21,55 | +0,00% | 21,55 | 21,59 | 21,45 | 6.089.181 | - | - | |
| FORTINET INC. | 60,62 | +1,47% | 59,69 | 60,75 | 59,05 | 5.706.040 | - | - | |
| FIRST SOLAR INC. | 300,71 | +2,10% | 300,49 | 306,77 | 296,40 | 3.730.928 | - | - | |
| FLEX | 31,97 | -0,53% | 32,59 | 32,76 | 31,77 | 3.454.497 | - | - | |
| FRESHWORKS INC. | 12,65 | -1,02% | 13,08 | 13,29 | 12,60 | 2.531.611 | - | - | |
| FLUENCE ENERGY INC. | 22,61 | +0,04% | 23,95 | 25,13 | 22,56 | 2.440.996 | - | - | |
| FOX CORP. | 33,42 | +0,24% | 33,61 | 33,66 | 33,16 | 2.311.963 | - | - | |
| FANGDD NETWORK GROUP | 0,6100 | +5,14% | 0,5950 | 0,6399 | 0,5950 | 2.271.231 | - | - | |
| FASTENAL COMPANY | 64,53 | +1,99% | 63,80 | 64,66 | 63,65 | 2.093.315 | - | - | |
| FIVE9 INC. | 43,77 | -0,27% | 45,00 | 45,99 | 43,55 | 1.876.930 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,5425 | +3,33% | 0,5115 | 0,6000 | 0,5089 | 1.708.918 | - | - | |
| FATE THERAPEUTICS INC. | 3,77 | -3,08% | 4,01 | 4,19 | 3,73 | 1.688.638 | - | - | |
| FIVE BELOW INC. | 116,57 | -3,12% | 122,40 | 125,08 | 116,35 | 1.629.290 | - | - | |
| FSD PHARMA | 0,2388 | -3,67% | 0,2503 | 0,2503 | 0,2252 | 1.423.603 | - | - | |
| FORWARD AIR CORP. | 21,00 | +0,14% | 21,41 | 22,24 | 20,79 | 1.373.773 | - | - | |
| FIBROGEN INC | 1,16 | +2,65% | 1,15 | 1,20 | 1,13 | 1.360.282 | - | - | |
| FERROGLOBE PLC | 5,52 | -1,43% | 5,73 | 5,74 | 5,51 | 1.212.473 | - | - | |
| FLYWIRE CORP. | 16,90 | +2,55% | 16,94 | 17,35 | 16,80 | 1.193.044 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 25,62 | +1,30% | 25,87 | 26,47 | 25,53 | 1.179.455 | - | - | |
| FUTU HOLDINGS LTD. | 73,57 | -1,39% | 74,80 | 75,24 | 73,17 | 1.169.593 | - | - | |
| FTAI INFRASTRUCTURE INC. | 8,01 | +2,69% | 8,07 | 8,25 | 7,96 | 1.140.483 | - | - | |
| FULTON FINANCIAL | 16,28 | +2,65% | 16,23 | 16,50 | 16,12 | 1.115.075 | - | - | |
| FRONTIER GROUP HLD. | 5,33 | +1,33% | 5,43 | 5,56 | 5,33 | 1.059.162 | - | - | |
| FTAI AVIATION LTD. | 87,33 | +4,09% | 86,40 | 88,03 | 84,65 | 991.625 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,71 | +4,19% | 7,60 | 7,90 | 7,35 | 951.838 | - | - | |
| FRESHPET INC. | 126,56 | -1,26% | 129,45 | 130,75 | 126,26 | 944.259 | - | - | |
| FRONTDOOR INC. | 35,07 | +1,45% | 35,33 | 35,63 | 34,83 | 867.403 | - | - |
