Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,5213 | -6,83% | 0,5446 | 0,5605 | 0,5200 | 58.959.320 | - | - | |
| FUELCELL ENERGY INC. | 0,9400 | +1,96% | 0,9600 | 1,0200 | 0,9302 | 56.873.077 | - | - | |
| FIFTH THIRD BANCORP | 36,05 | +2,18% | 36,05 | 36,75 | 35,84 | 6.097.381 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21,55 | +0,00% | 21,55 | 21,59 | 21,45 | 6.089.181 | - | - | |
| FORTINET INC. | 60,62 | +1,47% | 59,69 | 60,75 | 59,05 | 5.705.498 | - | - | |
| FIRST SOLAR INC. | 300,71 | +2,10% | 300,49 | 306,77 | 296,40 | 3.713.856 | - | - | |
| FLEX | 31,97 | -0,53% | 32,59 | 32,76 | 31,77 | 3.452.360 | - | - | |
| FRESHWORKS INC. | 12,65 | -1,02% | 13,08 | 13,29 | 12,60 | 2.531.560 | - | - | |
| FLUENCE ENERGY INC. | 22,61 | +0,04% | 23,95 | 25,13 | 22,56 | 2.440.298 | - | - | |
| FOX CORP. | 33,42 | +0,24% | 33,61 | 33,66 | 33,16 | 2.310.196 | - | - | |
| FASTENAL COMPANY | 64,53 | +1,99% | 63,80 | 64,66 | 63,65 | 2.089.675 | - | - | |
| FANGDD NETWORK GROUP | 0,6100 | +5,14% | 0,5950 | 0,6399 | 0,5950 | 1.954.617 | - | - | |
| FIVE9 INC. | 43,77 | -0,27% | 45,00 | 45,99 | 43,55 | 1.876.811 | - | - | |
| FATE THERAPEUTICS INC. | 3,77 | -3,08% | 4,01 | 4,19 | 3,73 | 1.688.638 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,5425 | +3,33% | 0,5115 | 0,6000 | 0,5089 | 1.661.452 | - | - | |
| FIVE BELOW INC. | 116,57 | -3,12% | 122,40 | 125,08 | 116,35 | 1.628.724 | - | - | |
| FSD PHARMA | 0,2388 | -3,67% | 0,2503 | 0,2503 | 0,2252 | 1.423.130 | - | - | |
| FORWARD AIR CORP. | 21,00 | +0,14% | 21,41 | 22,24 | 20,79 | 1.373.249 | - | - | |
| FIBROGEN INC | 1,16 | +2,65% | 1,15 | 1,20 | 1,13 | 1.360.128 | - | - | |
| FERROGLOBE PLC | 5,52 | -1,43% | 5,73 | 5,74 | 5,51 | 1.212.437 | - | - | |
| FLYWIRE CORP. | 16,90 | +2,55% | 16,94 | 17,35 | 16,80 | 1.193.044 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 25,62 | +1,30% | 25,87 | 26,47 | 25,53 | 1.179.455 | - | - | |
| FUTU HOLDINGS LTD. | 73,57 | -1,39% | 74,80 | 75,24 | 73,17 | 1.126.009 | - | - | |
| FULTON FINANCIAL | 16,28 | +2,65% | 16,23 | 16,50 | 16,12 | 1.115.075 | - | - | |
| FRONTIER GROUP HLD. | 5,33 | +1,33% | 5,43 | 5,56 | 5,33 | 1.057.145 | - | - | |
| FTAI AVIATION LTD. | 87,33 | +4,09% | 86,40 | 88,03 | 84,65 | 981.117 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,71 | +4,19% | 7,60 | 7,90 | 7,35 | 951.681 | - | - | |
| FRESHPET INC. | 126,56 | -1,26% | 129,45 | 130,75 | 126,26 | 944.206 | - | - | |
| FTAI INFRASTRUCTURE INC. | 8,01 | +2,69% | 8,07 | 8,25 | 7,96 | 899.529 | - | - | |
| FRONTDOOR INC. | 35,07 | +1,45% | 35,33 | 35,63 | 34,83 | 867.403 | - | - |
