US NASDAQ Stocks price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.03 | -37.58% | 2.70 | 3.90 | 0.90 | 1,310,160,535 | - | - | |
| FANGDD NETWORK GROUP | 1.68 | +320.00% | 1.52 | 2.08 | 1.33 | 104,959,204 | - | - | |
| FLJ GROUP LTD. | 1.55 | +222.92% | 0.91 | 2.75 | 0.70 | 57,313,219 | - | - | |
| FUELCELL ENERGY INC. | 0.8026 | -3.28% | 0.8300 | 0.8491 | 0.7930 | 40,440,084 | - | - | |
| FASTENAL COMPANY | 66.42 | -0.58% | 66.62 | 66.99 | 65.95 | 2,835,456 | - | - | |
| FUTU HOLDINGS LTD. | 80.41 | +3.38% | 78.79 | 81.86 | 78.68 | 2,805,743 | - | - | |
| FORTINET INC. | 61.43 | +0.31% | 61.04 | 61.86 | 60.78 | 2,799,682 | - | - | |
| FIFTH THIRD BANCORP | 38.56 | -0.10% | 38.77 | 38.77 | 38.42 | 2,762,580 | - | - | |
| FRESHWORKS INC. | 13.64 | -1.45% | 13.81 | 13.85 | 13.56 | 2,587,098 | - | - | |
| FOX CORP. | 32.85 | +0.52% | 32.73 | 32.87 | 32.50 | 2,229,218 | - | - | |
| FLEX | 29.30 | +0.48% | 29.20 | 29.58 | 29.12 | 2,006,603 | - | - | |
| FERROGLOBE PLC | 6.03 | +1.52% | 6.01 | 6.18 | 5.97 | 1,951,041 | - | - | |
| FIRST SOLAR INC. | 197.59 | +1.53% | 194.08 | 199.01 | 193.69 | 1,719,187 | - | - | |
| FRONTIER GROUP HLD. | 5.92 | -1.82% | 6.09 | 6.10 | 5.88 | 1,689,716 | - | - | |
| FTAI AVIATION LTD. | 78.24 | -0.58% | 79.25 | 79.57 | 77.25 | 1,636,964 | - | - | |
| FULTON FINANCIAL | 17.36 | -0.63% | 17.52 | 17.54 | 17.25 | 1,528,972 | - | - | |
| FORTREA HOLDINGS INC. | 27.55 | -0.93% | 27.82 | 28.42 | 27.44 | 1,437,547 | - | - | |
| FORWARD AIR CORP. | 14.28 | -7.27% | 15.43 | 15.50 | 14.26 | 1,424,481 | - | - | |
| FATE THERAPEUTICS INC. | 3.90 | -5.80% | 4.18 | 4.18 | 3.87 | 1,342,024 | - | - | |
| FOSSIL GROUP INC. | 1.31 | +4.80% | 1.23 | 1.39 | 1.23 | 1,314,822 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 26.87 | +0.49% | 26.59 | 27.04 | 26.36 | 1,309,287 | - | - | |
| FIBROGEN INC | 1.20 | -3.23% | 1.24 | 1.33 | 1.20 | 1,307,397 | - | - | |
| FTAI INFRASTRUCTURE INC. | 8.14 | -1.21% | 8.50 | 8.52 | 8.09 | 1,228,627 | - | - | |
| FLUENCE ENERGY INC. | 18.32 | +0.33% | 18.30 | 18.50 | 18.02 | 1,034,094 | - | - | |
| FLYWIRE CORP. | 16.60 | -1.07% | 16.85 | 16.85 | 16.46 | 794,232 | - | - | |
| FIVE BELOW INC. | 137.54 | -2.47% | 140.00 | 140.74 | 137.35 | 780,861 | - | - | |
| FIVE9 INC. | 53.07 | -1.49% | 53.60 | 53.91 | 53.04 | 753,398 | - | - | |
| FOX CORP. | 30.53 | +0.86% | 30.28 | 30.53 | 30.14 | 750,379 | - | - | |
| FSD PHARMA | 0.3190 | +1.27% | 0.3300 | 0.3300 | 0.3066 | 716,377 | - | - | |
| FIRST WATCH RESTAURANT GROUP | 18.93 | -1.61% | 19.44 | 19.57 | 18.83 | 654,905 | - | - |
