US NASDAQ Stocks price list and quotes - Volume - Letter X

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
XCHANGE TEC.INC ADS	0.9835	+41.51%	1.2100	1.3500	0.9311	15,706,578	-	-
XP INC.	18.93	-0.68%	18.67	19.26	18.65	2,594,435	-	-	AI
XERIS BIOPHARMA HLD.	2.24	+0.90%	2.24	2.41	2.23	1,373,646	-	-	AI
XCEL ENERGY INC.	54.98	+1.22%	54.46	55.24	54.26	655,694	-	-	AI
X4 PHARMACEUTICALS INC.	0.9932	+1.77%	0.9663	1.0200	0.9663	225,789	-	-	AI
XEROX HOLDINGS CORP.	13.72	-0.65%	13.84	13.85	13.69	175,972	-	-	AI
XENCOR INC.	23.97	+0.33%	24.03	24.64	23.92	69,428	-	-	AI
XIAO-I CORP.	0.9335	-4.72%	0.9798	0.9798	0.9163	66,280	-	-	AI
XILIO THERAPEUTICS INC.	0.9953	+7.01%	0.9333	1.0000	0.8801	64,208	-	-	AI
XCEL BRANDS INC	0.7530	+9.11%	0.7000	0.7600	0.7000	56,927	-	-	AI
XOMETRY INC.	15.05	-0.79%	15.33	15.85	15.05	54,428	-	-	AI
XENON PHARMACEUTICALS INC.	38.59	-1.15%	39.16	39.70	38.30	53,898	-	-	AI
XUNLEI LTD.	1.77	+1.14%	1.77	1.88	1.75	27,002	-	-	AI
XTI AEROSPACE INC.	0.9383	-0.92%	0.9700	0.9700	0.9300	26,536	-	-	AI
XPEL INC.	37.10	+2.43%	36.71	37.59	36.34	22,337	-	-	AI
X3 HOLDINGS CO.	0.6100	-1.61%	0.6500	0.6500	0.5801	21,306	-	-	AI
XBP EUROPE HOLDINGS INC.	1.63	-4.68%	1.63	1.69	1.61	14,285	-	-	AI
XYLO TECHNOLOGIES	1.98	+0.00%	1.95	1.98	1.90	7,955	-	-	AI
XTL BIOPHARMACEUTICALS	2.42	-8.68%	2.22	2.63	2.10	7,797	-	-	AI
XBIOTECH INC.	7.47	-0.27%	7.53	7.53	7.20	5,737	-	-	AI
XOS INC.	7.92	+0.51%	7.77	7.98	7.55	5,545	-	-	AI
XOMA CORP.	25.08	-0.99%	25.09	25.09	25.08	2,200	-	-	AI
XORTX THERAPEUTICS INC.	2.55	+1.19%	2.42	2.55	2.42	1,008	-	-	AI
XOMA CORP.	25.31	+0.00%	25.30	25.31	25.30	503	-	-	AI
XOMA CORP.	24.80	-1.74%	24.80	24.80	24.80	303	-	-	AI
XWELL INC.	1.63	+4.49%	1.55	1.63	1.55	275	-	-	AI
XENETIC BIOSCIENCES INC.	3.71	-0.80%	3.71	3.71	3.71	100	-	-	AI