US NASDAQ Stocks price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISUN INC. | 0.1998 | +51.36% | 0.1879 | 0.2298 | 0.1661 | 135,232,956 | - | - | |
| REBORN COFFEE INC. | 3.19 | +84.39% | 3.09 | 4.46 | 2.74 | 109,955,801 | - | - | |
| NIKOLA CORP. | 0.5791 | -3.95% | 0.5901 | 0.5935 | 0.5700 | 85,638,757 | - | - | |
| FUELCELL ENERGY INC. | 0.7617 | -3.52% | 0.7990 | 0.8020 | 0.7380 | 84,392,004 | - | - | |
| PINEAPPLE ENERGY INC. | 0.0700 | -7.53% | 0.0781 | 0.0820 | 0.0651 | 81,321,105 | - | - | |
| TESLA INC. | 174.72 | -1.74% | 171.59 | 176.06 | 170.15 | 79,969,488 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0.6200 | +58.81% | 0.4301 | 0.8179 | 0.4152 | 70,083,601 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 10.27 | +0.20% | 9.51 | 10.28 | 9.25 | 67,612,805 | - | - | |
| INTEL CORP. | 30.00 | -2.22% | 30.00 | 30.15 | 29.73 | 63,734,597 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1.96 | +18.79% | 1.76 | 2.32 | 1.70 | 61,552,946 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0.0418 | -4.35% | 0.0415 | 0.0433 | 0.0402 | 59,529,620 | - | - | |
| APPLE INC. | 182.74 | +0.19% | 182.85 | 183.07 | 181.45 | 45,057,087 | - | - | |
| CYTTHERAPEUTICS INC. | 4.19 | +2.95% | 4.11 | 4.20 | 3.79 | 40,523,342 | - | - | |
| MARATHON DIGITAL HLD. | 20.09 | -0.59% | 19.59 | 20.28 | 18.77 | 39,681,142 | - | - | |
| LYFT INC. | 17.78 | +7.11% | 17.42 | 18.40 | 17.16 | 38,982,100 | - | - | |
| PLUG POWER INC. | 2.52 | -4.55% | 2.58 | 2.61 | 2.45 | 35,751,584 | - | - | |
| NVIDIA CORP. | 904.12 | -0.16% | 894.83 | 911.94 | 894.20 | 32,572,102 | - | - | |
| WARNER BROS. DISCOVERY | 7.80 | +0.39% | 7.72 | 7.93 | 7.61 | 30,591,532 | - | - | |
| SOFI TECHNOLOGIES INC. | 7.05 | -0.14% | 6.98 | 7.09 | 6.93 | 29,637,553 | - | - | |
| ADVANCED MICRO DEVICES INC. | 153.62 | -0.52% | 153.40 | 155.33 | 152.52 | 28,727,963 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12.14 | -24.22% | 12.11 | 13.07 | 11.67 | 28,020,030 | - | - | |
| TRIPADVISOR INC. | 18.16 | -28.73% | 17.41 | 18.75 | 15.88 | 27,682,342 | - | - | |
| NEWGENIVF GROUP LTD. | 1.51 | +38.53% | 1.21 | 1.95 | 1.16 | 26,386,380 | - | - | |
| AMAZON.COM INC. | 188.00 | -0.40% | 187.44 | 188.43 | 186.38 | 26,136,350 | - | - | |
| STARBUCKS CORP. | 73.50 | +1.38% | 72.29 | 74.47 | 72.25 | 24,482,627 | - | - | |
| TIVIC HEALTH SYSTEMS INC. | 1.34 | +27.62% | 1.55 | 1.85 | 1.06 | 23,695,682 | - | - | |
| MULLEN AUTOMOTIVE INC. | 6.83 | +18.99% | 5.42 | 7.85 | 5.37 | 23,579,076 | - | - | |
| ROBINHOOD MARKETS INC. | 17.85 | -0.78% | 17.60 | 17.94 | 17.37 | 23,043,846 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 14.42 | +1.19% | 14.26 | 14.52 | 14.18 | 22,832,374 | - | - | |
| SOUNDHOUND AI INC. | 4.81 | -2.63% | 4.83 | 5.05 | 4.66 | 22,638,153 | - | - |
