Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Exchanged capital

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ZW DATA ACTION TECHNOLOGIES 0.8000 -3.00% 0.8100 0.8100 0.8000 2,039 - - AI
ABACUS LIFE INC. 12.02 -0.25% 12.01 12.02 12.01 500 - - AI
SERVICE PROPERTIES TRUST SHARES OF BENE 5.86 +3.17% 5.63 5.89 5.63 341,815 - - AI
VSE CORP. 79.25 -6.99% 81.38 83.00 75.91 242,465 - - AI
DIGITAL BRANDS GROUP INC. 2.43 -2.41% 2.50 2.56 2.27 23,599 - - AI
TAITRON COMPONENTS INC. 3.16 +0.00% 3.15 3.18 3.13 5,853 - - AI
FRANKLIN WIRELESS 2.97 -0.34% 2.97 2.97 2.97 600 - - AI
ASLAN PHARMACEUTICALS 0.4200 +4.35% 0.4200 0.4250 0.3924 254,968 - - AI
KAIROUS ACQUISITION 11.77 +0.43% 11.74 11.77 11.74 5,100 - -
CORSAIR GAMING INC. 10.74 -0.46% 11.22 11.27 10.73 226,472 - - AI
MEDIWOUND 18.15 +2.25% 17.76 18.24 17.40 12,673 - - AI
HIGH TIDE INC. 2.34 -2.50% 2.39 2.47 2.32 339,372 - - AI
EAGLE BANCORP MONTANA INC. 13.19 +1.54% 13.19 13.19 13.19 100 - - AI
WESTERN ACQUISITION VENTURES 11.00 +0.00% 11.00 11.00 11.00 1,770 - -
MARATHON DIGITAL HLD. 19.96 -0.65% 19.71 20.66 19.48 26,537,640 - - AI
INTELLIGENT BIO SOLUTIONS INC. 2.44 -2.40% 2.46 2.55 2.38 30,088 - - AI
NORTHERN TRUST CORP. 86.31 +0.81% 85.29 86.44 85.29 158,653 - - AI
THE GOODYEAR TIRE & RUBBER CO. 12.86 +1.50% 12.67 12.93 12.54 1,245,332 - - AI
AIMFINITY INVESTMENT 11.39 +0.00% 11.39 11.39 11.39 200 - -
NAPCO SECURITY TECHNOLOGIES 44.68 +0.52% 44.23 45.97 44.15 156,320 - - AI
CARTER BANKSHARES INC. 13.20 +0.08% 13.22 13.27 13.00 14,598 - - AI
KORU MEDICAL SYSTEMS INC. 2.25 +0.00% 2.27 2.33 2.25 12,058 - - AI
FORTUNE RISE ACQUISITION 11.50 +0.00% 11.50 11.50 11.50 568 - -
TREACE MEDICAL CONCEPTS INC. 4.34 +4.08% 4.17 4.42 3.94 1,975,899 - - AI
NEW PROVIDENCE ACQUISITION 10.82 +0.00% 10.96 10.96 10.82 1,439 - -
NOVOCURE LTD. 16.23 +1.25% 16.21 16.39 15.91 334,830 - - AI
FIRST MERCHANTS 25.48 -0.16% 25.49 25.49 25.48 700 - -
SHARPLINK GAMING INC. 1.01 -6.48% 1.07 1.08 0.95 13,005 - - AI
HONEYWELL INTERNATIONAL INC. 199.27 +0.62% 198.85 199.84 197.87 382,719 - - AI
BLOCKCHAIN COINVESTORS ACQUISITION 11.14 +0.00% 11.14 11.14 11.14 902 - -

NEW !