US NASDAQ Stocks price list and quotes - Exchanged capital - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JVSPAC ACQUISITION | 10.55 | +0.00% | 11.68 | 11.68 | 10.55 | 1,958 | - | - | |
| JET.AI INC. | 0.6560 | -1.35% | 0.6850 | 0.6850 | 0.6554 | 86,827 | - | - | |
| JOYY INC. ADS | 31.11 | -0.70% | 31.20 | 31.74 | 30.87 | 617,862 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 100.90 | +2.54% | 99.25 | 101.10 | 98.94 | 40,588 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.03 | +0.33% | 3.03 | 3.04 | 3.03 | 2,276 | - | - | |
| JVSPAC ACQUISITION | 0.3300 | +0.00% | 0.2840 | 0.3982 | 0.2840 | 1,609 | - | - | |
| JVSPAC ACQUISITION | 10.12 | +0.00% | 10.12 | 10.12 | 10.12 | 2,700 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 156.95 | +1.49% | 155.10 | 158.20 | 154.71 | 649,469 | - | - | |
| JAMF HOLDING CORP. | 15.81 | -0.75% | 15.87 | 15.92 | 15.48 | 692,009 | - | - | |
| JOWELL GLOBAL | 1.11 | +3.74% | 1.18 | 1.18 | 1.11 | 589 | - | - | |
| JEWETT-CAMERON TRADING CO. | 5.38 | +0.56% | 5.36 | 5.38 | 5.36 | 599 | - | - | |
| JX LUXVENTURE LTD. | 1.15 | +0.00% | 1.16 | 1.21 | 1.15 | 5,597 | - | - | |
| JAMES RIVER GROUP HLD. | 7.74 | +6.76% | 7.30 | 7.90 | 7.25 | 672,076 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 161.15 | -0.24% | 161.53 | 162.52 | 160.17 | 338,151 | - | - | |
| JFROG | 32.72 | -4.38% | 33.86 | 34.19 | 32.71 | 1,258,494 | - | - | |
| JOURNEY MEDICAL | 3.80 | -1.30% | 3.93 | 4.14 | 3.80 | 67,812 | - | - | |
| JOINT STOCK CO. | 124.99 | +0.88% | 123.90 | 125.65 | 121.88 | 122,825 | - | - | |
| JAGUAR HEALTH INC. | 4.29 | -1.61% | 4.56 | 5.19 | 4.11 | 2,520,833 | - | - | |
| JANOVER INC. | 0.9900 | -2.95% | 1.0300 | 1.0500 | 0.9853 | 10,562 | - | - | |
| JEFFS BRANDS LTD | 0.4152 | +35.33% | 0.3600 | 0.4800 | 0.2900 | 15,256,403 | - | - | |
| JIN MEDICAL INTERNATIONAL | 2.74 | -10.75% | 2.92 | 3.05 | 2.70 | 225,691 | - | - | |
| JE CLEANTECH HOLDINGS | 1.30 | +83.10% | 0.77 | 1.80 | 0.77 | 43,013,518 | - | - | |
| JIADE LTD. | 12.50 | +0.00% | 12.55 | 12.65 | 11.76 | 900,646 | - | - | |
| JAKKS PACIFIC INC. | 17.74 | -2.15% | 18.30 | 18.32 | 17.72 | 80,738 | - | - | |
| JANONE INC. | 3.12 | +0.65% | 3.10 | 3.26 | 3.03 | 74,529 | - | - | |
| JASPER THERAPEUTICS INC. | 24.10 | -0.50% | 24.20 | 24.76 | 23.66 | 105,441 | - | - | |
| J. W. MAYS INC. | 43.51 | +0.00% | 43.51 | 43.51 | 43.51 | 106 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 2.12 | -2.30% | 2.14 | 2.17 | 2.12 | 3,173 | - | - | |
| JACK IN THE BOX INC. | 53.07 | +0.84% | 52.91 | 53.25 | 52.16 | 490,495 | - | - | |
| JIAYIN GROUP INC. ADS | 6.51 | +1.24% | 6.52 | 6.57 | 6.50 | 15,620 | - | - |
