US NASDAQ Stocks price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1.80 | -1.10% | 1.84 | 1.86 | 1.78 | 38,964 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1.56 | +6.85% | 1.57 | 1.58 | 1.54 | 1,902 | - | - | |
| UDEMY INC. | 9.94 | +0.51% | 9.91 | 9.95 | 9.82 | 511,607 | - | - | |
| UPWORK INC. | 11.91 | -0.67% | 11.98 | 11.99 | 11.83 | 1,089,019 | - | - | |
| UNITED SECURITY BANCSHARES | 7.27 | -1.22% | 7.30 | 7.40 | 7.20 | 21,201 | - | - | |
| UNITED COMMUNITY BANKS | 23.94 | +0.38% | 23.76 | 24.13 | 23.76 | 8,133 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.68 | +0.37% | 2.68 | 2.70 | 2.67 | 20,770 | - | - | |
| UPBOUND GROUP INC. | 32.58 | -0.76% | 32.78 | 32.78 | 32.41 | 242,389 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26.96 | +0.41% | 26.99 | 27.30 | 26.86 | 443,804 | - | - | |
| U.S. ENERGY CORP. | 1.12 | +0.90% | 1.11 | 1.16 | 1.11 | 19,375 | - | - | |
| UPSTART HOLDINGS INC. | 25.41 | -0.78% | 25.56 | 25.90 | 24.92 | 4,407,349 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11.67 | -2.75% | 12.00 | 12.14 | 11.65 | 58,945 | - | - | |
| UFP TECHNOLOGIES INC. | 259.75 | -0.64% | 262.41 | 262.41 | 256.94 | 28,959 | - | - | |
| UXIN LTD. | 3.19 | -9.38% | 3.63 | 3.65 | 2.88 | 198,377 | - | - | |
| ULTA BEAUTY INC. | 399.56 | -0.37% | 402.37 | 402.37 | 396.06 | 533,523 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 47.35 | -1.00% | 48.18 | 48.31 | 46.92 | 51,405 | - | - | |
| URANIUM ROYALTY | 2.74 | +3.40% | 2.66 | 2.77 | 2.64 | 1,513,354 | - | - | |
| UNITED FIRE GROUP INC | 23.53 | -0.21% | 23.68 | 23.73 | 23.39 | 38,833 | - | - | |
| URBAN ONE INC. | 2.17 | +0.93% | 2.17 | 2.23 | 2.12 | 83,296 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1.04 | +0.97% | 1.05 | 1.06 | 1.01 | 220,497 | - | - | |
| USCB FINANCIAL HLD. | 12.49 | +1.88% | 12.35 | 12.50 | 12.26 | 80,153 | - | - | |
| U.S. GOLDMINING INC. | 5.34 | -1.48% | 5.40 | 5.46 | 5.24 | 9,872 | - | - | |
| UNITED STATES LIME & MINERALS | 364.82 | -0.71% | 369.98 | 369.98 | 362.27 | 20,566 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2.17 | +3.83% | 2.09 | 2.60 | 2.02 | 796,154 | - | - | |
| USIO INC. | 1.66 | +1.22% | 1.57 | 1.73 | 1.57 | 70,460 | - | - | |
| UNITED HOMES GROUP INC | 5.76 | -4.16% | 6.08 | 6.42 | 5.50 | 55,068 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1.48 | +0.68% | 1.48 | 1.52 | 1.48 | 53,840 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 33.56 | -0.24% | 33.89 | 33.90 | 32.99 | 108,224 | - | - | |
| UNITED BANCORP INC. | 12.39 | +0.73% | 12.56 | 12.56 | 12.35 | 1,998 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2.59 | +3.19% | 2.45 | 2.61 | 2.31 | 14,726 | - | - |
