US NASDAQ Stocks price list and quotes - Exchanged capital - Letter U - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ULTRALIFE CORP.	10.55	-3.39%	10.92	10.93	10.55	62,973	-	-	AI
UNION BANKSHARES INC.	23.28	-1.94%	23.01	23.61	23.00	1,935	-	-	AI
UNITED-GUARDIAN INC.	8.98	+0.34%	8.96	9.00	8.95	1,275	-	-	AI
UROGEN PHARMA	13.09	+2.51%	12.77	13.20	12.30	498,940	-	-	AI
U-BX TECHNOLOGY	11.62	+22.57%	10.09	16.47	9.93	1,342,151	-	-	AI
UPEXI INC.	0.4906	+2.21%	0.4801	0.5200	0.4800	20,363	-	-	AI
UNIVERSAL DISPLAY	194.16	+4.36%	185.72	194.98	185.45	604,407	-	-	AI
UNITED BANKSHARES INC.	31.07	-0.86%	30.96	31.28	30.68	512,377	-	-	AI
UNIVEST FINANCIAL	21.00	+0.10%	20.85	21.10	20.67	127,639	-	-	AI
UTAH MEDICAL PRODUCTS INC.	67.56	+0.10%	67.97	67.98	66.80	8,081	-	-	AI
UNITED THERAPEUTICS	275.76	+0.19%	275.02	277.84	273.15	599,758	-	-	AI
U.S. GOLD CORP.	5.44	-3.89%	5.60	5.62	5.34	97,442	-	-	AI
UP FINTECH HOLDING	4.72	-0.63%	4.73	4.75	4.59	823,703	-	-	AI
UNIQURE N.V.	5.23	-2.79%	5.33	5.36	5.07	524,896	-	-	AI
UTIME LTD.	0.5304	-1.78%	0.5600	0.5775	0.5200	118,372	-	-	AI
ULTRAGENYX PHARMACEUTICAL INC.	41.40	-1.36%	41.47	41.97	40.55	481,737	-	-	AI
UNITED MARITIME	2.61	-1.51%	2.64	2.64	2.56	61,173	-	-	AI
UNITED AIRLINES HLD.	52.05	-1.85%	52.66	52.84	51.85	4,620,962	-	-	AI
ULTRA CLEAN HOLDINGS INC.	47.38	+0.06%	46.97	47.56	46.59	154,527	-	-	AI
UTSTARCOM HOLDINGS CORP	2.60	+3.59%	2.51	2.60	2.48	3,956	-	-	AI
UNITY BANCORP INC.	26.36	+0.53%	26.06	26.36	26.06	11,111	-	-	AI
U POWER LTD.	5.56	-0.71%	5.28	5.66	5.26	23,949	-	-	AI
URBAN-GRO INC.	1.34	+3.08%	1.35	1.37	1.30	35,051	-	-	AI
UFP INDUSTRIES INC.	114.35	-0.79%	114.05	114.42	112.88	199,032	-	-	AI
UPLAND SOFTWARE INC.	2.41	-2.43%	2.46	2.46	2.36	128,579	-	-	AI
UMB FINANCIAL CORP.	79.85	-0.57%	79.64	80.43	79.16	419,023	-	-	AI
URBAN OUTFITTERS INC.	42.72	+0.05%	42.32	42.89	42.21	1,365,593	-	-	AI
URGENT.LY INC.	1.76	-9.28%	1.72	1.94	1.70	38,281	-	-	AI
UNITI GROUP INC.	3.22	-1.23%	3.26	3.27	3.18	1,627,536	-	-	AI