US NASDAQ Stocks price list and quotes - Exchanged capital - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN PLAINS INC. | 17.17 | +1.12% | 17.19 | 17.35 | 16.74 | 1,096,639 | - | - | |
| GLOBAL-E ONLINE | 31.22 | -1.92% | 32.13 | 32.49 | 30.75 | 1,191,410 | - | - | |
| GRINDROD SHIPPING HLD. | 13.63 | -1.09% | 13.75 | 13.75 | 13.63 | 7,513 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11.29 | +0.00% | 11.29 | 11.29 | 11.29 | 185 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.24 | +0.45% | 11.24 | 11.24 | 11.22 | 1,426 | - | - | |
| GYRE THERAPEUTICS INC. | 11.36 | +9.13% | 10.56 | 12.45 | 10.56 | 178,489 | - | - | |
| GLADSTONE LAND CORP. | 19.75 | -1.79% | 20.24 | 20.45 | 19.71 | 38,576 | - | - | |
| GAN LTD. | 1.35 | -0.74% | 1.36 | 1.38 | 1.35 | 91,582 | - | - | |
| GALMED PHARMACEUTICALS | 0.3701 | +1.65% | 0.3820 | 0.3900 | 0.3641 | 33,043 | - | - | |
| GREENE COUNTY BANCORP INC. | 31.43 | +1.22% | 31.50 | 32.00 | 30.40 | 140,919 | - | - | |
| GENEDX HOLDINGS | 19.61 | -3.83% | 20.52 | 21.32 | 19.54 | 323,885 | - | - | |
| GLOBUS MARITIME LTD. | 2.33 | +1.30% | 2.26 | 2.35 | 2.21 | 81,172 | - | - | |
| GLADSTONE INVESTMENT | 24.25 | +0.29% | 24.13 | 24.25 | 24.13 | 14,399 | - | - | |
| GRYPHON DIGITAL MINING INC | 1.22 | -0.81% | 1.22 | 1.27 | 1.19 | 285,640 | - | - | |
| G-III APPAREL GROUP | 30.06 | +2.42% | 29.25 | 30.14 | 28.95 | 588,435 | - | - | |
| GENPREX INC. | 3.11 | +28.51% | 2.77 | 3.96 | 2.59 | 3,384,833 | - | - | |
| GYRODYNE LLC | 7.90 | +0.00% | 7.90 | 7.90 | 7.90 | 8,346 | - | - | |
| GCM GROSVENOR INC. | 10.05 | -0.10% | 10.10 | 10.15 | 9.99 | 79,699 | - | - | |
| GRITSTONE BIO INC. | 0.7737 | +3.66% | 0.7697 | 0.7895 | 0.7450 | 865,338 | - | - | |
| GDEV INC. | 2.13 | -4.91% | 2.21 | 2.33 | 2.03 | 48,675 | - | - | |
| GLADSTONE INVESTMENT | 22.96 | +0.04% | 22.83 | 22.99 | 22.80 | 5,688 | - | - | |
| GAMER PAKISTAN INC. | 0.2400 | -16.78% | 0.2885 | 0.2885 | 0.2400 | 98,692 | - | - | |
| GALECTO INC. | 0.6080 | -0.33% | 0.6210 | 0.6210 | 0.6000 | 71,933 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9.46 | -1.05% | 9.50 | 9.74 | 9.41 | 2,095 | - | - | |
| GILAT SATELLITE NETWORKS | 5.52 | +0.18% | 5.53 | 5.60 | 5.42 | 58,481 | - | - | |
| GROUPON INC. | 15.83 | -0.06% | 15.88 | 16.16 | 15.71 | 957,341 | - | - | |
| GRID DYNAMICS HLD. | 9.50 | -1.04% | 9.55 | 9.70 | 9.19 | 589,011 | - | - | |
| GALECTIN THERAPEUTICS INC. | 2.72 | +0.00% | 2.72 | 2.82 | 2.70 | 91,996 | - | - | |
| GREENIDGE GENERATION HLD. | 9.60 | +2.24% | 9.80 | 9.80 | 9.50 | 1,338 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 9.53 | +3.03% | 9.25 | 9.60 | 9.22 | 7,113 | - | - |
