US NASDAQ Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| G1 THERAPEUTICS INC. | 5.34 | +24.48% | 4.28 | 6.03 | 4.28 | 8,831,498 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0.0709 | +22.03% | 0.0790 | 0.0799 | 0.0690 | 36,062,102 | - | - | |
| GROWGENERATION CORP. | 2.90 | +8.21% | 2.71 | 2.95 | 2.70 | 339,208 | - | - | |
| GOLDEN ENTERTAINMENT INC. | 32.78 | +6.95% | 31.11 | 33.05 | 30.71 | 36,538 | - | - | |
| GAUCHO GROUP HLD. | 6.13 | +6.61% | 5.55 | 6.46 | 5.55 | 26,787 | - | - | |
| GLOBAVEND HOLDINGS | 1.57 | +4.67% | 1.50 | 1.57 | 1.48 | 8,763 | - | - | |
| GREAT ELM GROUP INC. | 1.89 | +4.42% | 1.88 | 1.89 | 1.88 | 4,900 | - | - | |
| GDS HOLDINGS LTD. | 8.36 | +3.34% | 8.23 | 8.53 | 8.22 | 154,799 | - | - | |
| GREENPRO CAPITAL | 1.25 | +3.31% | 1.28 | 1.28 | 1.25 | 4,141 | - | - | |
| GOHEALTH INC. | 10.10 | +3.17% | 10.02 | 10.10 | 9.99 | 699 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2.32 | +3.11% | 2.26 | 2.32 | 2.26 | 8,150 | - | - | |
| GENPREX INC. | 2.40 | +3.00% | 2.39 | 2.40 | 2.36 | 1,925 | - | - | |
| GALMED PHARMACEUTICALS | 0.3999 | +2.83% | 0.4200 | 0.4200 | 0.3751 | 11,094 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 4.77 | +2.80% | 4.69 | 5.48 | 4.69 | 269,595 | - | - | |
| GLYCOMIMETICS INC. | 0.3067 | +2.78% | 0.3119 | 0.3180 | 0.3000 | 554,896 | - | - | |
| GENASYS INC. | 2.25 | +2.74% | 2.18 | 2.25 | 2.18 | 2,264 | - | - | |
| GEN RESTAURANT GROUP INC. | 9.94 | +2.47% | 9.51 | 9.99 | 9.51 | 5,782 | - | - | |
| GENERATION BIO CO. | 3.17 | +2.26% | 3.14 | 3.19 | 3.09 | 10,742 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13.95 | +2.05% | 13.82 | 14.10 | 13.58 | 7,657 | - | - | |
| GLADSTONE COMMERCIAL | 14.85 | +1.85% | 14.67 | 14.95 | 14.63 | 47,080 | - | - | |
| GRI BIO INC. | 0.3971 | +1.79% | 0.4000 | 0.4000 | 0.3900 | 5,042 | - | - | |
| GLUCOTRACK INC. | 0.5901 | +1.72% | 0.5868 | 0.6000 | 0.5801 | 5,634 | - | - | |
| GREENLANE HOLDINGS INC. | 0.6100 | +1.67% | 0.5940 | 0.6250 | 0.5800 | 13,389 | - | - | |
| GENEDX HOLDINGS | 19.59 | +1.66% | 19.19 | 19.70 | 19.08 | 32,827 | - | - | |
| GULF ISLAND FABRICATION INC. | 6.86 | +1.63% | 6.77 | 6.86 | 6.61 | 26,631 | - | - | |
| GRIFOLS S.A. ADS | 6.95 | +1.61% | 6.89 | 6.97 | 6.89 | 87,762 | - | - | |
| GT BIOPHARMA INC. | 3.15 | +1.61% | 3.15 | 3.15 | 3.12 | 346 | - | - | |
| GERON CORP. | 3.87 | +1.57% | 3.84 | 3.92 | 3.82 | 500,776 | - | - | |
| GEN DIGITAL INC. | 20.33 | +1.55% | 20.09 | 20.33 | 20.03 | 659,152 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 82.32 | +1.49% | 81.50 | 82.35 | 81.16 | 221,672 | - | - |
