US NASDAQ Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONSENSUS CLOUD SOLUTIONS INC. | 18.35 | +38.70% | 14.86 | 18.65 | 14.78 | 569,594 | - | - | |
| CARECLOUD INC. | 1.33 | +23.15% | 1.14 | 1.50 | 1.14 | 874,391 | - | - | |
| CARECLOUD | 7.16 | +22.39% | 5.55 | 7.30 | 5.55 | 68,245 | - | - | |
| COMMSCOPE HOLDING CO. | 1.23 | +17.14% | 1.11 | 1.29 | 1.04 | 3,959,587 | - | - | |
| CHEETAH NET SUPPLY CHAIN SERVICE | 1.41 | +13.71% | 1.25 | 1.44 | 1.24 | 83,413 | - | - | |
| CHILDREN S PLACE INC. (THE) | 11.16 | +12.96% | 9.78 | 11.22 | 9.62 | 567,460 | - | - | |
| CHEMOMAB THERAPEUTICS | 0.8131 | +12.15% | 0.7350 | 0.8500 | 0.6921 | 92,804 | - | - | |
| CARECLOUD | 8.35 | +11.48% | 7.43 | 8.90 | 7.43 | 10,709 | - | - | |
| CANOPY GROWTH CORP. | 10.04 | +11.18% | 9.01 | 10.18 | 8.76 | 13,625,501 | - | - | |
| CONIFER HOLDINGS INC. | 0.9590 | +10.94% | 0.8012 | 0.9590 | 0.8012 | 600 | - | - | |
| CRONOS GROUP INC. | 2.86 | +10.85% | 2.66 | 2.91 | 2.66 | 4,213,247 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2.21 | +10.50% | 2.05 | 2.22 | 1.98 | 588,561 | - | - | |
| CORE SCIENTIFIC INC. | 3.84 | +10.34% | 3.65 | 3.86 | 3.51 | 7,031,677 | - | - | |
| CHECHE GROUP INC. | 1.98 | +10.00% | 1.80 | 1.98 | 1.80 | 906 | - | - | |
| CENTRAL GARDEN & PET CO. | 45.89 | +9.97% | 42.08 | 45.94 | 41.60 | 65,474 | - | - | |
| CENTRAL GARDEN & PET CO. | 39.47 | +9.82% | 35.76 | 39.51 | 35.76 | 108,970 | - | - | |
| CAMTEK | 90.79 | +7.61% | 91.00 | 95.13 | 87.70 | 651,620 | - | - | |
| CELSIUS HOLDINGS INC. | 82.91 | +7.49% | 77.71 | 85.91 | 77.52 | 5,481,952 | - | - | |
| CAREDX INC. | 10.92 | +7.27% | 10.17 | 11.02 | 9.99 | 922,437 | - | - | |
| COLOR STAR TECHNOLOGY CO. | 0.2357 | +7.14% | 0.2055 | 0.2380 | 0.2055 | 61,168 | - | - | |
| CURIOSITYSTREAM INC. | 1.23 | +6.96% | 1.16 | 1.25 | 1.14 | 79,526 | - | - | |
| CCSC TECHNOLOGY INTERNATIONAL HLD. | 2.79 | +6.90% | 2.70 | 2.86 | 2.70 | 45,118 | - | - | |
| CATALYST PHARMACEUTICALS INC. | 15.70 | +6.66% | 14.87 | 15.80 | 14.47 | 809,437 | - | - | |
| CARDIFF ONCOLOGY INC. | 3.41 | +6.56% | 3.19 | 3.65 | 3.19 | 372,880 | - | - | |
| CISO GLOBAL INC. | 0.9800 | +6.34% | 0.9210 | 0.9900 | 0.9210 | 15,326 | - | - | |
| CRITICAL METALS | 9.45 | +6.30% | 8.99 | 9.84 | 8.00 | 14,348 | - | - | |
| CREATIVE REALITIES INC. | 4.14 | +6.15% | 3.93 | 4.24 | 3.90 | 67,404 | - | - | |
| CONTEXT THERAPEUTICS INC. | 1.92 | +6.08% | 1.82 | 2.01 | 1.76 | 472,581 | - | - | |
| CASTLE BIOSCIENCES INC. | 24.91 | +5.82% | 23.38 | 25.23 | 23.22 | 97,903 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0.7017 | +5.79% | 0.6600 | 0.7170 | 0.6502 | 631,142 | - | - |
