US NASDAQ Stocks price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIGIN AGRITECH LTD. | 5.12 | +17.97% | 4.60 | 5.19 | 4.60 | 79,414 | - | - | |
| OPTHEA LTD. | 3.66 | +11.25% | 3.30 | 3.89 | 3.30 | 37,632 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.47 | +10.53% | 1.35 | 1.47 | 1.35 | 2,064 | - | - | |
| OPTINOSE INC. | 1.12 | +7.69% | 1.00 | 1.13 | 1.00 | 352,627 | - | - | |
| OATLY GROUP AB ADS | 1.27 | +5.83% | 1.20 | 1.28 | 1.19 | 498,194 | - | - | |
| ORGENESIS INC. | 0.5500 | +5.77% | 0.5210 | 0.5546 | 0.5210 | 15,136 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2.24 | +5.66% | 2.14 | 2.25 | 2.14 | 4,790,350 | - | - | |
| OCUPHIRE PHARMA INC. | 1.93 | +5.46% | 1.95 | 1.95 | 1.83 | 50,265 | - | - | |
| ONEWATER MARINE INC. | 24.40 | +4.95% | 23.65 | 24.53 | 23.48 | 25,219 | - | - | |
| OCULAR THERAPEUTIX INC. | 5.91 | +2.78% | 5.71 | 5.98 | 5.65 | 184,457 | - | - | |
| OBLONG INC. | 0.1167 | +2.73% | 0.1160 | 0.1169 | 0.1147 | 46,913 | - | - | |
| OPEN LENDING CORP. | 5.72 | +2.69% | 5.70 | 5.83 | 5.64 | 145,058 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 186.57 | +2.68% | 182.00 | 187.37 | 181.92 | 118,915 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.39 | +2.33% | 4.39 | 4.39 | 4.39 | 100 | - | - | |
| OLYMPIC STEEL INC. | 54.07 | +2.29% | 53.30 | 54.07 | 53.21 | 1,952 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1.80 | +2.27% | 1.76 | 1.82 | 1.76 | 322,278 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.8600 | +1.99% | 0.8700 | 0.8700 | 0.8600 | 583 | - | - | |
| OPERA LTD. | 13.93 | +1.98% | 13.64 | 13.93 | 13.51 | 109,720 | - | - | |
| OMEGA THERAPEUTICS INC. | 2.18 | +1.87% | 2.12 | 2.20 | 2.12 | 54,678 | - | - | |
| ONEMEDNET CORP | 0.5700 | +1.79% | 0.5900 | 0.5900 | 0.5600 | 2,651 | - | - | |
| OPTICAL CABLE CORP. | 2.90 | +1.75% | 2.90 | 2.90 | 2.90 | 200 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.24 | +1.73% | 24.83 | 25.24 | 24.64 | 721 | - | - | |
| ONCOLYTICS BIOTECH INC. | 1.20 | +1.69% | 1.18 | 1.21 | 1.17 | 40,821 | - | - | |
| OCEANPAL INC. | 2.53 | +1.61% | 2.50 | 2.53 | 2.46 | 3,056 | - | - | |
| OPEN TEXT CORP. | 30.97 | +1.44% | 30.50 | 31.18 | 30.46 | 103,101 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 79.70 | +1.40% | 78.93 | 79.90 | 78.71 | 21,665 | - | - | |
| OPTEX SYSTEMS HLD. | 8.06 | +1.38% | 8.06 | 8.06 | 8.06 | 251 | - | - | |
| OFS CREDIT CO. | 7.47 | +1.36% | 7.40 | 7.48 | 7.40 | 24,803 | - | - | |
| OLD SECOND BANCORP INC. | 14.44 | +1.33% | 14.29 | 14.44 | 14.29 | 8,092 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.61 | +1.26% | 1.60 | 1.62 | 1.57 | 158,339 | - | - |
