US NASDAQ Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHA AND OMEGA SEMICONDUCTOR | 26.93 | +20.87% | 23.00 | 27.20 | 22.79 | 594,972 | - | - | |
| ARKO CORP. | 5.04 | +17.76% | 4.67 | 5.24 | 4.52 | 1,539,182 | - | - | |
| AMERICAN PUBLIC EDUCATION INC. | 17.87 | +17.72% | 16.72 | 21.04 | 16.20 | 442,253 | - | - | |
| ALLIANCE ENTERTAINMENT HOLDING | 2.50 | +16.28% | 2.25 | 2.72 | 2.17 | 49,682 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0.1176 | +13.62% | 0.1065 | 0.1266 | 0.1040 | 8,404,826 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0.1090 | +11.57% | 0.1090 | 0.1090 | 0.1090 | 102 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0.9189 | +11.25% | 0.8300 | 0.9300 | 0.8210 | 572,722 | - | - | |
| ATERIAN INC. | 2.78 | +9.45% | 2.62 | 2.97 | 2.58 | 183,807 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 0.3499 | +9.11% | 0.3367 | 0.3520 | 0.3201 | 24,406 | - | - | |
| AUTONOMIX MEDICAL INC. | 3.06 | +8.90% | 2.75 | 3.14 | 2.75 | 29,714 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1.12 | +8.74% | 1.07 | 1.12 | 1.07 | 1,628 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0.4698 | +8.40% | 0.4089 | 0.4800 | 0.4089 | 11,471 | - | - | |
| AURORA MOBILE LTD. | 3.10 | +7.64% | 2.87 | 3.10 | 2.87 | 708 | - | - | |
| ACLARION INC. | 0.3048 | +6.91% | 0.2890 | 0.3136 | 0.2862 | 682,554 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0.4076 | +6.70% | 0.3990 | 0.4180 | 0.3714 | 80,861 | - | - | |
| APPLIED DIGITAL | 3.30 | +6.45% | 3.06 | 3.32 | 3.02 | 3,200,287 | - | - | |
| AMERISERV FINANCIAL INC. | 2.49 | +5.96% | 2.44 | 2.49 | 2.43 | 15,318 | - | - | |
| ATN INTERNATIONAL INC. | 23.71 | +5.66% | 22.08 | 23.84 | 22.08 | 121,005 | - | - | |
| APPLIED UV INC. | 0.6800 | +5.43% | 0.6639 | 0.6899 | 0.6360 | 268,264 | - | - | |
| ADDENTAX GROUP CORP. | 1.01 | +5.21% | 1.00 | 1.10 | 0.99 | 27,048 | - | - | |
| ASPEN TECHNOLOGY INC. | 197.79 | +4.78% | 184.45 | 206.96 | 184.30 | 690,061 | - | - | |
| AVENUE THERAPEUTICS INC. | 4.40 | +4.76% | 4.15 | 4.72 | 4.15 | 205,621 | - | - | |
| ABVC BIOPHARMA INC. | 1.11 | +4.72% | 1.06 | 1.13 | 1.04 | 558,580 | - | - | |
| ALLARITY THERAPEUTICS INC. | 0.7667 | +4.64% | 0.7525 | 0.7799 | 0.7111 | 5,273,281 | - | - | |
| AMTECH SYSTEMS INC. | 4.96 | +4.42% | 4.78 | 4.97 | 4.72 | 27,607 | - | - | |
| ALICO INC. | 27.12 | +4.23% | 26.01 | 27.39 | 26.01 | 30,868 | - | - | |
| ASCENT INDUSTRIES CO. | 10.18 | +4.20% | 9.98 | 10.18 | 9.78 | 8,786 | - | - | |
| AVALON GLOBOCARE | 0.2802 | +4.16% | 0.2711 | 0.3000 | 0.2662 | 14,672 | - | - | |
| AMC NETWORKS INC. | 13.28 | +4.08% | 12.51 | 13.29 | 12.41 | 721,616 | - | - | |
| ATLANTIC AMERICAN | 1.83 | +3.98% | 1.76 | 1.91 | 1.76 | 4,315 | - | - |
