US NASDAQ Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEWGENIVF GROUP LTD. | 1.51 | +38.53% | 1.21 | 1.95 | 1.16 | 26,386,380 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 1.11 | +13.27% | 1.08 | 1.22 | 1.04 | 5,895,932 | - | - | |
| NOTABLE LABS | 1.19 | +11.21% | 1.02 | 1.25 | 1.02 | 208,407 | - | - | |
| NEKTAR THERAPEUTICS | 1.64 | +9.33% | 1.64 | 1.73 | 1.52 | 2,069,170 | - | - | |
| NANOBIOTIX S.A. ADSS | 6.90 | +7.64% | 6.57 | 6.90 | 6.40 | 24,199 | - | - | |
| NUTEX HEALTH INC. | 0.6470 | +6.24% | 0.6100 | 0.6491 | 0.6100 | 163,038 | - | - | |
| NUZEE INC. | 2.19 | +5.80% | 2.07 | 2.35 | 1.85 | 905,386 | - | - | |
| NOCERA INC. | 1.12 | +5.66% | 0.98 | 1.20 | 0.98 | 1,186 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0.9400 | +5.54% | 0.9100 | 0.9500 | 0.9100 | 81,608 | - | - | |
| NKGEN BIOTECH INC. | 1.35 | +4.65% | 1.30 | 1.36 | 1.27 | 49,256 | - | - | |
| NUKKLEUS INC. | 0.8833 | +3.92% | 0.8499 | 0.9378 | 0.8100 | 251,048 | - | - | |
| NEOVOLTA INC. | 2.71 | +3.83% | 2.55 | 2.74 | 2.55 | 69,643 | - | - | |
| NATIONAL BANKSHARES INC. | 29.13 | +3.67% | 27.78 | 29.56 | 27.78 | 18,156 | - | - | |
| NETCAPITAL INC. | 0.1262 | +3.53% | 0.1230 | 0.1294 | 0.1226 | 329,626 | - | - | |
| NOVO INTEGRATED SCIENCES INC. | 0.5612 | +3.26% | 0.5432 | 0.5912 | 0.5300 | 448,401 | - | - | |
| NOVOCURE LTD. | 16.03 | +3.22% | 15.21 | 16.09 | 15.12 | 1,002,438 | - | - | |
| NCS MULTISTAGE HLD. | 18.38 | +3.20% | 18.26 | 18.38 | 18.26 | 883 | - | - | |
| NYXOAH SA | 9.29 | +2.88% | 9.63 | 9.63 | 8.90 | 48,295 | - | - | |
| NEWEGG COMMERCE INC. | 0.8632 | +2.76% | 0.8300 | 0.8800 | 0.8118 | 226,010 | - | - | |
| NANOVIBRONIX INC. | 0.7688 | +2.51% | 0.7875 | 0.7898 | 0.7451 | 10,153 | - | - | |
| NORTECH SYSTEMS INC. | 15.59 | +2.50% | 15.59 | 15.91 | 15.54 | 4,037 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 3.93 | +2.34% | 3.99 | 4.00 | 3.84 | 19,412 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0.4089 | +2.23% | 0.4090 | 0.4096 | 0.3713 | 55,054 | - | - | |
| NORTHFIELD BANCORP INC. | 9.26 | +2.21% | 8.94 | 9.28 | 8.94 | 206,330 | - | - | |
| NEWTEKONE INC. | 12.59 | +2.11% | 12.11 | 12.65 | 11.96 | 231,577 | - | - | |
| NETAPP INC. | 109.48 | +1.97% | 107.00 | 109.52 | 106.84 | 1,703,726 | - | - | |
| NATIONAL CINEMEDIA INC. | 4.69 | +1.74% | 4.57 | 4.72 | 4.50 | 493,867 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6.51 | +1.72% | 6.40 | 6.51 | 6.40 | 2,812 | - | - | |
| NB BANCORP INC. | 15.17 | +1.68% | 15.04 | 15.18 | 14.95 | 373,808 | - | - | |
| NEXTPLAT CORP | 1.23 | +1.65% | 1.20 | 1.26 | 1.20 | 79,737 | - | - |
