US NASDAQ Stocks price list and quotes - Previous close change - Letter N - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHFIELD BANCORP INC. | 8.86 | +1.96% | 8.71 | 8.89 | 8.65 | 170,828 | - | - | |
| NOVANTA INC. | 162.16 | +1.93% | 159.59 | 162.42 | 158.67 | 156,685 | - | - | |
| NEXIMMUNE INC. | 3.06 | +1.66% | 3.03 | 3.13 | 3.03 | 2,510 | - | - | |
| NOODLES & COMPANY | 1.88 | +1.62% | 1.85 | 1.89 | 1.81 | 246,178 | - | - | |
| NORTHERN TRUST CORP. | 84.24 | +1.62% | 83.26 | 84.28 | 83.05 | 2,224,301 | - | - | |
| NANO DIMENSION | 2.72 | +1.49% | 2.66 | 2.74 | 2.65 | 2,052,696 | - | - | |
| NIU TECHNOLOGIES ADS | 2.05 | +1.49% | 2.02 | 2.05 | 1.97 | 143,385 | - | - | |
| NORDSON CORP. | 234.72 | +1.48% | 231.35 | 235.10 | 229.68 | 398,388 | - | - | |
| NV5 GLOBAL INC. | 93.98 | +1.40% | 92.55 | 94.09 | 92.23 | 120,188 | - | - | |
| NCINO INC. | 30.53 | +1.39% | 30.42 | 30.66 | 29.74 | 1,818,687 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 165.69 | +1.36% | 163.48 | 165.82 | 162.95 | 437,158 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 5.95 | +1.36% | 5.90 | 6.05 | 5.89 | 910,278 | - | - | |
| NBT BANCORP INC. | 37.18 | +1.28% | 36.83 | 37.38 | 36.83 | 176,902 | - | - | |
| NEWMARK GROUP INC. | 10.41 | +1.26% | 10.34 | 10.41 | 10.17 | 762,608 | - | - | |
| NVE CORP. | 77.53 | +1.25% | 76.77 | 78.00 | 75.35 | 26,924 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 18.75 | +1.24% | 18.67 | 19.62 | 18.15 | 547,724 | - | - | |
| NATIONAL BEVERAGE | 46.20 | +1.16% | 45.69 | 46.32 | 45.34 | 139,157 | - | - | |
| NURIX THERAPEUTICS INC. | 15.75 | +1.09% | 15.65 | 16.13 | 15.45 | 1,879,787 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 15.32 | +1.06% | 15.15 | 15.51 | 15.04 | 44,382 | - | - | |
| NEURONETICS INC. | 1.92 | +1.05% | 1.91 | 2.19 | 1.90 | 130,596 | - | - | |
| NEWS CORP. | 27.19 | +1.00% | 26.81 | 27.21 | 26.74 | 3,787,315 | - | - | |
| NEW YORK MORTGAGE TRUST | 21.61 | +0.98% | 21.47 | 21.61 | 21.36 | 7,202 | - | - | |
| NEXGEL INC | 2.08 | +0.97% | 2.15 | 2.15 | 2.08 | 4,382 | - | - | |
| NMI HOLDINGS INC | 33.18 | +0.97% | 32.95 | 33.19 | 32.86 | 500,492 | - | - | |
| NETGEAR INC. | 13.81 | +0.95% | 13.71 | 13.86 | 13.44 | 398,640 | - | - | |
| NATURE WOOD GROUP | 2.26 | +0.89% | 2.25 | 2.27 | 2.22 | 15,886 | - | - | |
| NEXTPLAT CORP | 1.17 | +0.86% | 1.19 | 1.19 | 1.17 | 23,970 | - | - | |
| NSTS BANCORP INC. | 9.63 | +0.84% | 9.61 | 9.63 | 9.61 | 1,888 | - | - | |
| NB BANCORP INC. | 15.12 | +0.80% | 15.07 | 15.20 | 15.01 | 228,570 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 3.79 | +0.80% | 3.79 | 3.79 | 3.76 | 6,678 | - | - |
