US NASDAQ Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DZS INC. | 1.85 | +37.04% | 1.35 | 2.05 | 1.32 | 2,710,009 | - | - | |
| DRAGONFLY ENERGY HLD. | 1.41 | +21.55% | 1.18 | 1.43 | 1.16 | 2,303,970 | - | - | |
| DAVIS COMMODITIES | 1.42 | +16.39% | 1.20 | 1.73 | 1.19 | 3,698,029 | - | - | |
| DENALI THERAPEUTICS INC. | 18.90 | +12.17% | 17.00 | 20.25 | 17.00 | 2,702,182 | - | - | |
| DATCHAT INC. | 1.67 | +10.60% | 1.48 | 1.68 | 1.43 | 272,600 | - | - | |
| DRAGANFLY INC. | 0.2500 | +5.31% | 0.2650 | 0.2660 | 0.2301 | 1,646,636 | - | - | |
| DATADOG INC. | 117.28 | +4.34% | 114.10 | 117.75 | 113.37 | 8,316,229 | - | - | |
| DATASEA INC. | 7.64 | +3.66% | 7.16 | 7.64 | 7.16 | 13,659 | - | - | |
| DXP ENTERPRISES INC. | 55.50 | +3.66% | 53.15 | 55.91 | 53.15 | 89,099 | - | - | |
| DAKTRONICS INC. | 10.89 | +3.62% | 10.50 | 10.90 | 10.49 | 391,430 | - | - | |
| DOMINARI HOLDINGS INC. | 2.34 | +3.54% | 2.21 | 2.34 | 2.19 | 4,155 | - | - | |
| DATA I/O CORP. | 3.05 | +3.39% | 2.85 | 3.05 | 2.85 | 7,856 | - | - | |
| DMC GLOBAL INC. | 13.46 | +3.14% | 13.00 | 13.46 | 12.96 | 252,462 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 10.96 | +3.10% | 11.01 | 11.01 | 10.61 | 10,227 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.46 | +2.82% | 1.53 | 1.55 | 1.43 | 3,788 | - | - | |
| DERMTECH INC. | 0.6410 | +2.40% | 0.6260 | 0.6600 | 0.6260 | 89,111 | - | - | |
| DIAMOND HILL INVESTMENT GROUP | 154.47 | +2.36% | 150.96 | 154.47 | 150.95 | 8,121 | - | - | |
| DBV TECHNOLOGIES S.A. ADS | 0.6938 | +2.03% | 0.6898 | 0.7200 | 0.6600 | 158,730 | - | - | |
| DENNY S CORP. | 8.15 | +2.00% | 7.99 | 8.15 | 7.93 | 456,532 | - | - | |
| DIME COMMUNITY BANCSHARES INC. | 19.83 | +1.43% | 19.31 | 20.00 | 19.31 | 118,617 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.43 | +1.42% | 1.44 | 1.50 | 1.43 | 21,267 | - | - | |
| DENALI CAPITAL ACQUISITION | 8.30 | +1.34% | 8.06 | 8.30 | 7.95 | 30,328 | - | - | |
| DYNATRONICS CORP. | 0.4789 | +1.20% | 0.4968 | 0.4968 | 0.4530 | 14,869 | - | - | |
| DORCHESTER MINERALS L.P. | 32.30 | +1.13% | 31.94 | 32.80 | 31.77 | 48,092 | - | - | |
| DRILLING TOOLS INTERNATIONAL | 5.55 | +1.09% | 5.53 | 5.57 | 5.41 | 104,012 | - | - | |
| DOUYU INTERNATIONAL HLD. | 9.74 | +0.93% | 9.50 | 9.90 | 9.50 | 84,167 | - | - | |
| DLH HOLDINGS CORP. | 11.12 | +0.82% | 11.10 | 11.14 | 10.86 | 82,006 | - | - | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 1.52 | +0.66% | 1.49 | 1.53 | 1.48 | 295,317 | - | - | |
| DIRECT DIGITAL HLD. | 4.56 | +0.66% | 4.43 | 5.00 | 4.43 | 163,651 | - | - | |
| DULUTH HOLDINGS INC. | 4.19 | +0.24% | 4.18 | 4.22 | 4.14 | 34,432 | - | - |
